Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.022
7.013
7.013
7.013
8,519
+0.01(+0.12%)
Dec 30, 2014
7.046
7.046
6.876
7.005
14,196
+0.04(+0.58%)
Dec 29, 2014
7.062
7.062
6.965
6.965
7,922
-0.04(-0.58%)
Dec 26, 2014
7.062
7.062
7.005
7.005
10,537
-0.02(-0.23%)
Dec 24, 2014
7.046
7.022
7.022
7.022
7,532
+0.00(+0.00%)
Dec 23, 2014
6.957
7.046
6.957
7.022
17,116
+0.04(+0.58%)
Dec 22, 2014
6.965
6.989
6.949
6.981
23,054
+0.02(+0.23%)
Dec 19, 2014
6.916
6.965
6.835
6.965
44,578
+0.04(+0.58%)
Dec 18, 2014
6.884
6.949
6.835
6.924
14,176
+0.01(+0.12%)
Dec 17, 2014
6.817
6.916
6.787
6.916
37,686
+0.08(+1.18%)
Dec 16, 2014
6.868
6.884
6.811
6.835
40,091
-0.05(-0.71%)
Dec 15, 2014
6.787
6.884
6.681
6.884
45,822
+0.14(+2.04%)
Dec 12, 2014
6.673
6.819
6.657
6.746
21,049
+0.00(+0.00%)
Dec 11, 2014
6.673
6.746
6.653
6.746
11,233
+0.04(+0.60%)
Dec 10, 2014
6.673
6.779
6.649
6.706
19,826
+0.05(+0.73%)
Dec 09, 2014
6.690
6.754
6.657
6.657
8,159
-0.09(-1.32%)
Dec 08, 2014
6.762
6.762
6.746
6.746
2,442
+0.00(+0.00%)
Dec 05, 2014
6.730
6.746
6.657
6.746
10,778
+0.06(+0.97%)
Dec 04, 2014
6.609
6.801
6.609
6.681
8,950
+0.08(+1.23%)
Dec 03, 2014
6.746
6.787
6.600
6.600
2,559
-0.14(-2.04%)
Dec 02, 2014
6.779
6.876
6.738
6.738
12,459
+0.00(+0.00%)
Dec 01, 2014
6.633
6.738
6.617
6.738
4,601
+0.07(+1.09%)
Nov 28, 2014
6.706
6.706
6.519
6.665
5,516
-0.07(-1.08%)
Nov 26, 2014
6.657
6.738
6.738
6.738
21,361
+0.03(+0.48%)
Nov 25, 2014
6.686
6.706
6.600
6.706
18,790
+0.12(+1.85%)
Nov 24, 2014
6.609
6.714
6.576
6.584
363,046
-0.10(-1.45%)
Nov 21, 2014
6.746
6.746
6.519
6.681
7,538
-0.02(-0.24%)
Nov 20, 2014
6.519
6.698
6.519
6.698
2,947
+0.01(+0.12%)
Nov 19, 2014
6.698
6.722
6.600
6.690
14,015
-0.04(-0.60%)
Nov 18, 2014
6.722
6.827
6.681
6.730
59,585
+0.03(+0.48%)
Nov 17, 2014
6.722
6.770
6.681
6.698
16,561
+0.02(+0.24%)
Nov 14, 2014
6.681
6.762
6.681
6.681
17,570
+0.02(+0.37%)
Nov 13, 2014
6.438
6.681
6.438
6.657
25,034
+0.25(+3.92%)
Nov 12, 2014
6.357
6.455
6.333
6.406
21,500
+0.10(+1.54%)
Nov 11, 2014
6.228
6.438
6.228
6.309
124,183
+0.00(+0.00%)
Nov 10, 2014
6.357
6.390
6.277
6.309
29,424
-0.09(-1.39%)
Nov 07, 2014
6.390
6.487
6.333
6.398
67,713
-0.06(-0.94%)
Nov 06, 2014
6.592
6.600
6.414
6.459
41,513
-0.10(-1.54%)
Nov 05, 2014
6.463
6.657
6.463
6.560
26,542
+0.10(+1.50%)
Nov 04, 2014
6.366
6.496
6.290
6.463
70,457
+0.10(+1.52%)
Nov 03, 2014
6.221
6.366
6.165
6.366
21,262
+0.16(+2.60%)
Oct 31, 2014
5.963
6.253
5.955
6.205
41,619
+0.27(+4.48%)
Oct 30, 2014
5.915
5.955
5.915
5.939
6,573
+0.09(+1.52%)
Oct 29, 2014
6.003
6.003
5.850
5.850
9,927
-0.08(-1.36%)
Oct 28, 2014
5.802
5.931
5.786
5.931
18,090
+0.06(+1.10%)
Oct 27, 2014
5.926
5.891
5.794
5.866
6,210
-0.02(-0.41%)
Oct 24, 2014
5.899
5.899
5.842
5.891
7,719
-0.01(-0.14%)
Oct 23, 2014
5.837
5.899
5.713
5.899
71,786
+0.08(+1.39%)
Oct 22, 2014
5.850
5.899
5.818
5.818
6,021
-0.16(-2.70%)
Oct 21, 2014
6.012
6.084
6.012
5.979
37,600
-0.06(-0.93%)
Oct 20, 2014
5.964
6.036
5.794
6.036
15,258
+0.20(+3.45%)
Oct 17, 2014
6.318
6.318
5.810
5.834
81,680
-0.41(-6.58%)
Oct 16, 2014
5.939
6.245
5.939
6.245
19,033
+0.20(+3.33%)
Oct 15, 2014
5.866
6.044
5.866
6.044
11,983
+0.20(+3.45%)
Oct 14, 2014
5.858
5.979
5.778
5.842
10,509
-0.05(-0.82%)
Oct 13, 2014
5.846
5.926
5.846
5.891
23,503
+0.08(+1.39%)
Oct 10, 2014
5.834
5.934
5.810
5.810
32,179
-0.01(-0.14%)
Oct 09, 2014
5.866
5.947
5.818
5.818
16,822
-0.02(-0.41%)
Oct 08, 2014
5.850
5.907
5.753
5.842
33,722
+0.06(+0.97%)
Oct 07, 2014
5.995
6.003
5.786
5.786
21,042
-0.27(-4.39%)
Oct 06, 2014
6.068
6.124
5.884
6.052
50,074
-0.03(-0.53%)
Oct 03, 2014
6.092
6.132
6.084
6.084
14,175
+0.01(+0.20%)
Oct 02, 2014
6.052
6.116
6.044
6.072
10,473
+0.05(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.