Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
5.843
5.843
5.843
75,355
-0.16(-2.67%)
Dec 30, 2020
5.950
6.226
5.906
6.003
75,355
+0.06(+1.05%)
Dec 29, 2020
6.119
6.120
5.870
5.941
61,863
-0.11(-1.76%)
Dec 28, 2020
6.003
6.119
5.984
6.048
47,733
+0.11(+1.80%)
Dec 24, 2020
5.941
6.048
5.937
5.941
19,451
+0.02(+0.30%)
Dec 23, 2020
5.923
6.048
5.879
5.923
41,714
+0.06(+1.06%)
Dec 22, 2020
6.039
6.172
5.843
5.861
67,344
-0.19(-3.09%)
Dec 21, 2020
6.199
6.306
5.989
6.048
111,934
-0.34(-5.29%)
Dec 18, 2020
6.057
6.475
5.967
6.386
342,484
+0.38(+6.37%)
Dec 17, 2020
5.852
6.057
5.852
6.003
61,266
+0.16(+2.74%)
Dec 16, 2020
6.066
6.066
5.817
5.843
71,939
-0.19(-3.10%)
Dec 15, 2020
5.870
6.066
5.857
6.030
110,685
+0.18(+3.04%)
Dec 14, 2020
5.861
5.950
5.790
5.852
42,438
+0.05(+0.92%)
Dec 11, 2020
5.754
5.834
5.754
5.799
57,118
-0.01(-0.15%)
Dec 10, 2020
5.817
5.923
5.763
5.808
68,983
+0.01(+0.15%)
Dec 09, 2020
5.932
5.959
5.754
5.799
74,812
-0.11(-1.81%)
Dec 08, 2020
5.932
5.959
5.839
5.906
77,618
-0.03(-0.45%)
Dec 07, 2020
5.968
5.994
5.888
5.932
54,920
-0.01(-0.15%)
Dec 04, 2020
5.825
5.986
5.781
5.941
87,813
+0.13(+2.30%)
Dec 03, 2020
5.781
5.950
5.683
5.808
66,565
+0.02(+0.31%)
Dec 02, 2020
5.737
5.843
5.710
5.790
165,213
+0.01(+0.15%)
Dec 01, 2020
5.692
5.834
5.648
5.781
192,827
+0.19(+3.34%)
Nov 30, 2020
5.710
5.737
5.470
5.594
158,263
-0.16(-2.78%)
Nov 27, 2020
5.754
5.825
5.701
5.754
47,898
+0.04(+0.62%)
Nov 25, 2020
5.790
5.825
5.701
5.719
85,115
-0.07(-1.23%)
Nov 24, 2020
5.701
5.950
5.656
5.790
112,223
+0.17(+3.01%)
Nov 23, 2020
5.559
5.701
5.505
5.621
78,282
+0.06(+1.12%)
Nov 20, 2020
5.505
5.728
5.399
5.559
112,325
+0.02(+0.32%)
Nov 19, 2020
5.585
5.603
5.505
5.541
84,594
-0.05(-0.95%)
Nov 18, 2020
5.665
5.763
5.550
5.594
102,388
-0.04(-0.63%)
Nov 17, 2020
5.594
5.710
5.505
5.630
74,034
-0.03(-0.47%)
Nov 16, 2020
5.461
5.656
5.461
5.656
88,302
+0.21(+3.92%)
Nov 13, 2020
5.399
5.501
5.336
5.443
82,529
+0.06(+1.16%)
Nov 12, 2020
5.390
5.572
5.274
5.381
138,922
+0.00(+0.00%)
Nov 11, 2020
5.176
5.452
5.123
5.381
189,562
+0.27(+5.22%)
Nov 10, 2020
4.794
5.212
4.718
5.114
332,773
+0.52(+11.43%)
Nov 09, 2020
4.785
4.785
4.563
4.589
290,091
+0.08(+1.78%)
Nov 06, 2020
4.536
4.589
4.322
4.509
132,338
-0.06(-1.27%)
Nov 05, 2020
4.576
4.690
4.549
4.567
246,283
+0.08(+1.76%)
Nov 04, 2020
4.576
4.620
4.470
4.488
93,216
-0.05(-1.16%)
Nov 03, 2020
4.567
4.615
4.470
4.541
140,044
+0.02(+0.39%)
Nov 02, 2020
4.505
4.655
4.488
4.523
66,088
+0.04(+0.78%)
Oct 30, 2020
4.497
4.567
4.444
4.488
96,254
+0.00(+0.00%)
Oct 29, 2020
4.558
4.567
4.444
4.488
142,771
-0.10(-2.11%)
Oct 28, 2020
4.725
4.840
4.576
4.585
122,312
-0.17(-3.52%)
Oct 27, 2020
4.805
4.866
4.734
4.752
38,766
-0.05(-1.10%)
Oct 26, 2020
4.752
4.849
4.725
4.805
97,515
+0.02(+0.37%)
Oct 23, 2020
4.893
4.893
4.769
4.787
65,798
-0.09(-1.81%)
Oct 22, 2020
4.919
4.963
4.840
4.875
79,596
+0.02(+0.36%)
Oct 21, 2020
4.875
5.016
4.849
4.857
63,207
-0.01(-0.18%)
Oct 20, 2020
4.840
4.901
4.831
4.866
73,253
+0.03(+0.55%)
Oct 19, 2020
4.981
4.989
4.822
4.840
95,454
-0.10(-1.96%)
Oct 16, 2020
4.937
5.016
4.910
4.937
81,481
-0.01(-0.18%)
Oct 15, 2020
4.901
4.972
4.884
4.945
131,949
-0.06(-1.23%)
Oct 14, 2020
5.051
5.077
4.981
5.007
51,179
-0.04(-0.87%)
Oct 13, 2020
4.981
5.157
4.981
5.051
53,360
-0.12(-2.38%)
Oct 12, 2020
5.095
5.201
5.060
5.174
78,386
+0.04(+0.68%)
Oct 09, 2020
5.183
5.236
5.095
5.139
60,002
-0.04(-0.68%)
Oct 08, 2020
5.236
5.262
5.113
5.174
75,060
-0.02(-0.34%)
Oct 07, 2020
5.060
5.227
5.060
5.192
92,285
+0.19(+3.87%)
Oct 06, 2020
4.725
5.306
4.725
4.998
364,699
+0.28(+5.97%)
Oct 05, 2020
5.007
5.077
4.611
4.717
349,901
-0.23(-4.63%)
Oct 02, 2020
4.937
5.051
4.919
4.945
38,183
-0.08(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.