Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.141
5.232
5.141
5.159
52,333
+0.05(+0.89%)
Dec 30, 2021
5.050
5.223
5.022
5.113
62,903
+0.04(+0.72%)
Dec 29, 2021
5.113
5.186
5.063
5.077
27,444
-0.04(-0.71%)
Dec 28, 2021
5.113
5.186
5.095
5.113
57,472
+0.00(+0.00%)
Dec 27, 2021
5.095
5.177
4.986
5.113
72,759
+0.04(+0.72%)
Dec 23, 2021
5.059
5.086
5.013
5.077
35,415
+0.04(+0.72%)
Dec 22, 2021
5.013
5.177
4.995
5.041
61,120
+0.02(+0.36%)
Dec 21, 2021
4.959
5.073
4.959
5.022
54,967
+0.07(+1.47%)
Dec 20, 2021
5.004
5.095
4.849
4.950
97,335
-0.11(-2.16%)
Dec 17, 2021
4.940
5.141
4.940
5.059
330,299
+0.06(+1.28%)
Dec 16, 2021
4.977
5.213
4.913
4.995
109,502
+0.00(+0.00%)
Dec 15, 2021
4.968
5.168
4.950
4.995
159,600
+0.08(+1.67%)
Dec 14, 2021
4.913
5.159
4.913
4.913
171,462
-0.17(-3.40%)
Dec 13, 2021
5.122
5.259
5.050
5.086
180,199
-0.24(-4.44%)
Dec 10, 2021
5.313
5.404
5.264
5.323
31,417
+0.06(+1.21%)
Dec 09, 2021
5.286
5.395
5.232
5.259
39,248
-0.03(-0.52%)
Dec 08, 2021
5.159
5.300
5.141
5.286
18,073
+0.15(+2.83%)
Dec 07, 2021
5.159
5.232
5.132
5.141
42,850
+0.06(+1.25%)
Dec 06, 2021
5.041
5.141
5.019
5.077
36,661
+0.05(+0.90%)
Dec 03, 2021
5.132
5.132
4.995
5.031
29,287
-0.05(-1.07%)
Dec 02, 2021
5.104
5.113
5.004
5.086
31,027
+0.02(+0.36%)
Dec 01, 2021
5.213
5.234
5.050
5.068
85,625
-0.09(-1.76%)
Nov 30, 2021
5.232
5.250
5.141
5.159
30,173
-0.03(-0.53%)
Nov 29, 2021
5.204
5.250
5.113
5.186
50,736
+0.05(+1.06%)
Nov 26, 2021
5.113
5.177
5.096
5.132
18,737
-0.06(-1.23%)
Nov 24, 2021
5.159
5.241
5.077
5.195
20,232
+0.05(+0.88%)
Nov 23, 2021
5.186
5.264
5.089
5.150
54,919
-0.04(-0.70%)
Nov 22, 2021
5.313
5.313
5.186
5.186
35,974
-0.14(-2.56%)
Nov 19, 2021
5.450
5.486
5.286
5.323
39,665
-0.07(-1.35%)
Nov 18, 2021
5.468
5.395
5.345
5.395
64,365
-0.06(-1.17%)
Nov 17, 2021
5.459
5.523
5.386
5.459
37,031
+0.01(+0.17%)
Nov 16, 2021
5.441
5.459
5.377
5.450
79,228
+0.05(+1.01%)
Nov 15, 2021
5.323
5.401
5.277
5.395
66,952
+0.05(+1.02%)
Nov 12, 2021
5.268
5.368
5.223
5.341
60,468
+0.09(+1.73%)
Nov 11, 2021
5.232
5.295
5.122
5.250
48,846
+0.01(+0.17%)
Nov 10, 2021
5.341
5.241
130,775
-0.09(-1.71%)
Nov 09, 2021
5.313
5.486
5.277
5.332
37,174
-0.01(-0.17%)
Nov 08, 2021
5.204
5.350
5.200
5.341
79,749
+0.19(+3.71%)
Nov 05, 2021
5.204
5.505
5.122
5.150
101,288
-0.38(-6.91%)
Nov 04, 2021
5.514
5.532
5.432
5.532
23,059
+0.01(+0.16%)
Nov 03, 2021
5.468
5.559
5.431
5.523
20,740
+0.05(+1.00%)
Nov 02, 2021
5.414
5.486
5.395
5.468
35,452
+0.10(+1.86%)
Nov 01, 2021
5.232
5.459
5.241
5.368
45,673
+0.13(+2.43%)
Oct 29, 2021
5.213
5.450
5.213
5.241
29,644
-0.01(-0.17%)
Oct 28, 2021
5.268
5.286
5.232
5.250
44,211
+0.01(+0.17%)
Oct 27, 2021
5.241
5.350
5.213
5.241
35,817
-0.03(-0.52%)
Oct 26, 2021
5.368
5.268
37,221
-0.07(-1.36%)
Oct 25, 2021
5.368
5.390
5.341
5.341
24,130
+0.00(+0.00%)
Oct 22, 2021
5.395
5.400
5.341
5.341
18,822
-0.05(-0.84%)
Oct 21, 2021
5.423
5.450
5.350
5.386
41,718
-0.03(-0.50%)
Oct 20, 2021
5.304
5.432
5.304
5.414
45,451
+0.13(+2.41%)
Oct 19, 2021
5.232
5.295
5.221
5.286
33,801
+0.04(+0.69%)
Oct 18, 2021
5.204
5.268
5.104
5.250
58,475
+0.06(+1.23%)
Oct 15, 2021
5.241
5.241
5.177
5.186
34,125
-0.06(-1.21%)
Oct 14, 2021
5.304
5.304
5.195
5.250
32,105
-0.04(-0.69%)
Oct 13, 2021
5.323
5.323
5.223
5.286
30,199
-0.05(-0.85%)
Oct 12, 2021
5.386
5.386
5.304
5.332
44,685
-0.04(-0.68%)
Oct 11, 2021
5.368
5.414
5.341
5.368
36,812
+0.07(+1.37%)
Oct 08, 2021
5.232
5.332
5.232
5.295
51,592
+0.04(+0.69%)
Oct 07, 2021
5.232
5.323
5.168
5.259
51,104
+0.11(+2.12%)
Oct 06, 2021
5.213
5.221
5.122
5.150
56,392
-0.08(-1.57%)
Oct 05, 2021
5.295
5.295
5.213
5.232
33,493
-0.05(-0.86%)
Oct 04, 2021
5.486
5.486
5.258
5.277
64,112
-0.19(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.