Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.060
4.147
4.022
4.147
39,354
+0.06(+1.41%)
Dec 29, 2022
4.041
4.099
4.012
4.089
90,391
+0.04(+0.95%)
Dec 28, 2022
4.080
4.089
3.983
4.051
41,064
-0.06(-1.41%)
Dec 27, 2022
4.060
4.224
4.051
4.109
39,262
+0.01(+0.24%)
Dec 23, 2022
4.147
4.224
4.099
4.099
33,141
-0.08(-1.82%)
Dec 22, 2022
4.022
4.215
4.022
4.175
81,558
+0.16(+4.05%)
Dec 21, 2022
4.205
4.205
4.012
4.012
33,170
-0.15(-3.70%)
Dec 20, 2022
4.195
4.234
4.138
4.167
17,491
-0.02(-0.46%)
Dec 19, 2022
4.109
4.215
4.099
4.186
56,466
+0.09(+2.12%)
Dec 16, 2022
4.041
4.099
3.984
4.099
21,224
+0.03(+0.83%)
Dec 15, 2022
4.022
4.080
3.974
4.065
56,010
+0.04(+1.08%)
Dec 14, 2022
3.935
4.051
3.858
4.022
363,891
+0.13(+3.22%)
Dec 13, 2022
4.051
4.060
3.877
3.897
180,309
-0.13(-3.12%)
Dec 12, 2022
4.032
4.070
3.983
4.022
23,146
-0.01(-0.24%)
Dec 09, 2022
4.127
4.127
4.032
4.032
21,382
-0.02(-0.48%)
Dec 08, 2022
4.051
4.128
4.032
4.051
19,335
-0.02(-0.47%)
Dec 07, 2022
4.128
4.176
4.003
4.070
50,964
-0.03(-0.71%)
Dec 06, 2022
4.167
4.167
4.089
4.099
16,932
-0.05(-1.16%)
Dec 05, 2022
4.263
4.427
4.128
4.147
47,061
-0.15(-3.59%)
Dec 02, 2022
4.302
4.340
4.253
4.302
48,532
-0.04(-0.89%)
Dec 01, 2022
4.427
4.427
4.302
4.340
13,712
-0.04(-0.88%)
Nov 30, 2022
4.417
4.456
4.292
4.379
78,206
-0.08(-1.73%)
Nov 29, 2022
4.438
4.473
4.369
4.456
12,836
+0.05(+1.09%)
Nov 28, 2022
4.398
4.466
4.370
4.408
24,808
+0.04(+0.88%)
Nov 25, 2022
4.393
4.393
4.331
4.369
6,092
+0.00(+0.00%)
Nov 23, 2022
4.379
4.437
4.350
4.369
9,437
-0.04(-0.88%)
Nov 22, 2022
4.359
4.494
4.359
4.408
32,231
+0.05(+1.11%)
Nov 21, 2022
4.379
4.408
4.263
4.359
45,599
+0.03(+0.67%)
Nov 18, 2022
4.369
4.437
4.292
4.331
42,500
-0.05(-1.10%)
Nov 17, 2022
4.369
4.451
4.340
4.379
41,566
-0.03(-0.66%)
Nov 16, 2022
4.475
4.649
4.369
4.408
24,490
-0.04(-0.87%)
Nov 15, 2022
4.639
4.678
4.311
4.446
83,911
-0.14(-2.95%)
Nov 14, 2022
4.581
4.678
4.548
4.581
28,428
+0.03(+0.64%)
Nov 11, 2022
4.620
4.765
4.533
4.552
23,210
-0.11(-2.28%)
Nov 10, 2022
4.707
4.774
4.591
4.658
40,785
+0.03(+0.62%)
Nov 09, 2022
4.533
4.630
4.533
4.630
35,799
+0.10(+2.13%)
Nov 08, 2022
4.417
4.581
4.408
4.533
31,134
+0.09(+1.95%)
Nov 07, 2022
4.302
4.473
4.302
4.446
42,408
+0.10(+2.33%)
Nov 04, 2022
4.621
4.669
4.078
4.345
115,204
+0.15(+3.64%)
Nov 03, 2022
4.297
4.297
4.088
4.193
31,194
-0.09(-2.00%)
Nov 02, 2022
4.402
4.440
4.183
4.278
29,010
-0.11(-2.60%)
Nov 01, 2022
4.440
4.440
4.364
4.393
8,570
-0.04(-0.86%)
Oct 31, 2022
4.521
4.667
4.402
4.431
18,250
-0.10(-2.11%)
Oct 28, 2022
4.383
4.550
4.383
4.526
16,422
+0.16(+3.71%)
Oct 27, 2022
4.278
4.383
4.240
4.364
45,218
+0.13(+3.15%)
Oct 26, 2022
4.193
4.288
4.145
4.231
39,950
+0.01(+0.23%)
Oct 25, 2022
4.135
4.278
4.135
4.221
21,137
-0.06(-1.34%)
Oct 24, 2022
4.212
4.288
4.126
4.278
4,084
+0.03(+0.67%)
Oct 21, 2022
4.193
4.288
4.126
4.250
19,012
-0.01(-0.22%)
Oct 20, 2022
4.078
4.259
4.078
4.259
15,234
+0.06(+1.36%)
Oct 19, 2022
4.212
4.252
4.202
4.202
5,483
-0.01(-0.23%)
Oct 18, 2022
4.221
4.293
4.107
4.212
20,352
-0.01(-0.23%)
Oct 17, 2022
4.211
4.234
4.173
4.221
4,755
+0.04(+0.91%)
Oct 14, 2022
4.375
4.375
4.107
4.183
6,997
-0.17(-3.83%)
Oct 13, 2022
4.202
4.350
4.154
4.350
17,399
+0.15(+3.51%)
Oct 12, 2022
4.212
4.231
4.183
4.202
7,496
-0.02(-0.45%)
Oct 11, 2022
4.402
4.431
4.202
4.221
17,510
-0.16(-3.70%)
Oct 10, 2022
4.440
4.478
4.383
4.383
13,624
-0.07(-1.50%)
Oct 07, 2022
4.431
4.478
4.388
4.450
12,817
+0.02(+0.43%)
Oct 06, 2022
4.345
4.545
4.250
4.431
18,495
+0.09(+1.97%)
Oct 05, 2022
4.526
4.526
4.316
4.345
16,320
-0.16(-3.59%)
Oct 04, 2022
4.621
4.717
4.497
4.507
10,069
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.