Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.88	34.88	34.88	2,738,086	+0.31(+0.91%)
Dec 30, 2020	34.18	35.04	34.18	34.56	2,738,086	+0.33(+0.97%)
Dec 29, 2020	34.41	34.48	34.01	34.23	4,393,637	+0.08(+0.24%)
Dec 28, 2020	34.59	35.02	34.11	34.15	4,165,710	-0.28(-0.80%)
Dec 24, 2020	34.53	34.54	34.06	34.42	1,751,906	-0.06(-0.19%)
Dec 23, 2020	34.31	35.04	34.30	34.49	4,223,439	+0.59(+1.74%)
Dec 22, 2020	34.60	34.65	33.87	33.90	5,834,142	-0.52(-1.53%)
Dec 21, 2020	34.24	34.70	33.88	34.42	5,798,802	-0.10(-0.29%)
Dec 18, 2020	35.19	35.43	34.06	34.53	10,088,282	-0.69(-1.96%)
Dec 17, 2020	35.30	35.33	34.85	35.22	5,681,089	-0.08(-0.23%)
Dec 16, 2020	35.70	35.71	35.08	35.30	4,007,101	-0.20(-0.57%)
Dec 15, 2020	35.45	35.81	34.68	35.50	3,574,456	+0.35(+1.00%)
Dec 14, 2020	36.20	36.27	35.08	35.15	4,279,328	-0.58(-1.62%)
Dec 11, 2020	35.77	36.08	35.52	35.73	5,752,806	-0.55(-1.52%)
Dec 10, 2020	35.89	36.49	35.69	36.28	5,160,470	-0.21(-0.58%)
Dec 09, 2020	36.47	36.81	36.15	36.49	5,897,084	+0.38(+1.06%)
Dec 08, 2020	35.89	36.50	35.80	36.11	3,636,266	-0.25(-0.68%)
Dec 07, 2020	36.81	36.86	36.16	36.36	4,892,349	-0.82(-2.21%)
Dec 04, 2020	36.78	37.29	36.69	37.18	5,031,822	+0.78(+2.13%)
Dec 03, 2020	36.25	36.80	36.11	36.40	5,012,798	+0.10(+0.28%)
Dec 02, 2020	35.45	36.44	35.42	36.30	5,662,741	+0.38(+1.07%)
Dec 01, 2020	36.09	36.35	35.71	35.92	6,835,303	+0.80(+2.26%)
Nov 30, 2020	35.73	36.19	35.09	35.12	7,032,299	-1.16(-3.20%)
Nov 27, 2020	36.50	36.70	36.05	36.28	2,240,013	-0.37(-1.02%)
Nov 25, 2020	36.80	37.01	36.28	36.66	4,170,859	-0.79(-2.10%)
Nov 24, 2020	37.27	37.98	36.80	37.45	6,585,865	+1.11(+3.04%)
Nov 23, 2020	35.98	36.50	35.46	36.34	5,208,906	+1.06(+3.00%)
Nov 20, 2020	35.32	35.51	34.72	35.28	6,098,860	+0.06(+0.18%)
Nov 19, 2020	34.71	35.27	34.24	35.22	4,621,550	-0.01(-0.03%)
Nov 18, 2020	34.95	35.97	34.75	35.22	6,856,382	+0.12(+0.34%)
Nov 17, 2020	34.58	35.36	34.41	35.11	5,063,703	-0.06(-0.18%)
Nov 16, 2020	35.26	35.34	34.65	35.17	6,583,227	+1.07(+3.14%)
Nov 13, 2020	33.32	34.18	33.16	34.10	5,558,336	+1.15(+3.49%)
Nov 12, 2020	33.84	33.84	32.48	32.95	7,493,453	-1.18(-3.45%)
Nov 11, 2020	34.59	34.64	33.57	34.13	7,890,699	-0.80(-2.30%)
Nov 10, 2020	34.62	35.27	34.03	34.93	11,177,856	+0.65(+1.89%)
Nov 09, 2020	33.74	35.30	33.36	34.28	15,076,704	+3.98(+13.15%)
Nov 06, 2020	31.10	32.44	29.93	30.30	9,116,224	-0.25(-0.81%)
Nov 05, 2020	29.08	30.70	29.08	30.55	7,077,629	+1.68(+5.82%)
Nov 04, 2020	29.54	29.80	28.58	28.87	5,935,272	-1.19(-3.95%)
Nov 03, 2020	30.11	30.33	29.89	30.05	7,844,710	+0.40(+1.36%)
Nov 02, 2020	29.47	29.92	29.15	29.65	7,965,801	+0.88(+3.05%)
Oct 30, 2020	28.40	29.03	28.12	28.77	6,975,582	+0.18(+0.64%)
Oct 29, 2020	27.41	28.71	27.15	28.59	8,138,495	+0.97(+3.51%)
Oct 28, 2020	27.80	28.30	27.31	27.62	8,896,668	-0.85(-2.98%)
Oct 27, 2020	30.41	30.42	28.46	28.47	13,204,284	-0.09(-0.32%)
Oct 26, 2020	29.12	29.16	28.09	28.56	6,580,289	-1.02(-3.46%)
Oct 23, 2020	29.61	29.82	29.01	29.59	4,788,647	+0.34(+1.16%)
Oct 22, 2020	28.82	29.38	28.53	29.25	5,922,915	+0.31(+1.07%)
Oct 21, 2020	27.94	29.09	27.87	28.94	7,517,984	+0.93(+3.33%)
Oct 20, 2020	27.82	28.54	27.78	28.01	5,998,980	+0.51(+1.86%)
Oct 19, 2020	27.79	28.17	27.43	27.49	5,937,018	-0.18(-0.66%)
Oct 16, 2020	27.42	28.02	27.15	27.68	5,355,873	+0.30(+1.10%)
Oct 15, 2020	26.64	27.39	26.61	27.38	3,890,101	+0.28(+1.05%)
Oct 14, 2020	27.22	27.74	26.98	27.09	7,656,647	-0.16(-0.57%)
Oct 13, 2020	27.57	27.67	26.95	27.25	8,289,013	-0.58(-2.10%)
Oct 12, 2020	27.29	27.99	27.19	27.83	8,439,531	+0.47(+1.70%)
Oct 09, 2020	27.81	27.93	27.18	27.37	8,818,985	-0.28(-1.02%)
Oct 08, 2020	27.24	27.85	26.82	27.65	6,140,481	+0.64(+2.37%)
Oct 07, 2020	26.75	27.12	26.45	27.01	5,446,058	+0.53(+2.00%)
Oct 06, 2020	26.86	27.39	26.43	26.48	8,931,924	-0.06(-0.24%)
Oct 05, 2020	26.29	26.88	26.11	26.54	5,828,846	+0.76(+2.94%)
Oct 02, 2020	24.84	26.02	24.74	25.79	4,988,484	+0.46(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.