Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
AMRX
)
5,461.50
UNCHANGED
Last Price
Updated: 7:01 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4625
4625
4625
4625
0
+59.80(+1.31%)
Dec 29, 2022
4566
4566
4566
4566
0
+3.50(+0.08%)
Dec 28, 2022
4562
4562
4562
4562
0
+3.60(+0.08%)
Dec 27, 2022
4558
4558
4558
4558
0
+17.20(+0.38%)
Dec 23, 2022
4541
4541
4541
4541
0
+4.90(+0.11%)
Dec 22, 2022
4536
4536
4536
4536
0
+5.10(+0.11%)
Dec 21, 2022
4531
4531
4531
4531
0
+3.00(+0.07%)
Dec 20, 2022
4528
4528
4528
4528
0
+2.50(+0.06%)
Dec 19, 2022
4526
4526
4526
4526
0
-14.00(-0.31%)
Dec 16, 2022
4540
4540
4540
4540
0
+511.80(+12.71%)
Dec 15, 2022
4028
4028
4028
4028
0
+2.10(+0.05%)
Dec 14, 2022
4026
4026
4026
4026
0
+1.80(+0.04%)
Dec 13, 2022
4024
4024
4024
4024
0
+0.90(+0.02%)
Dec 12, 2022
4023
4023
4023
4023
0
+0.90(+0.02%)
Dec 09, 2022
4022
4022
4022
4022
0
+0.10(+0.00%)
Dec 08, 2022
4022
4022
4022
4022
0
+0.50(+0.01%)
Dec 07, 2022
4022
4022
4022
4022
0
-0.80(-0.02%)
Dec 06, 2022
4022
4022
4022
4022
0
-2.00(-0.05%)
Dec 05, 2022
4024
4024
4024
4024
0
-0.90(-0.02%)
Dec 02, 2022
4025
4025
4025
4025
0
-6.40(-0.16%)
Dec 01, 2022
4032
4032
4032
4032
0
+1.50(+0.04%)
Nov 30, 2022
4030
4030
4030
4030
0
+1.50(+0.04%)
Nov 29, 2022
4029
4029
4029
4029
0
+0.20(+0.00%)
Nov 28, 2022
4028
4028
4028
4028
0
+1.90(+0.05%)
Nov 25, 2022
4027
4027
4027
4027
0
+1.80(+0.04%)
Nov 23, 2022
4025
4025
4025
4025
0
-3.40(-0.08%)
Nov 22, 2022
4028
4028
4028
4028
0
+1.20(+0.03%)
Nov 21, 2022
4027
4027
4027
4027
0
+35.00(+0.88%)
Nov 18, 2022
3992
3992
3992
3992
0
+1.80(+0.05%)
Nov 17, 2022
3990
3990
3990
3990
0
+0.10(+0.00%)
Nov 16, 2022
3990
3990
3990
3990
0
+0.70(+0.02%)
Nov 15, 2022
3989
3989
3989
3989
0
+0.60(+0.02%)
Nov 14, 2022
3989
3989
3989
3989
0
-4.00(-0.10%)
Nov 11, 2022
3993
3993
3993
3993
0
-2.20(-0.06%)
Nov 10, 2022
3995
3995
3995
3995
0
-2.20(-0.06%)
Nov 09, 2022
3997
3997
3997
3997
0
-2.30(-0.06%)
Nov 08, 2022
4000
4000
4000
4000
0
-2.60(-0.06%)
Nov 07, 2022
4002
4002
4002
4002
0
-32.10(-0.80%)
Nov 04, 2022
4034
4034
4034
4034
0
+741.80(+22.53%)
Nov 03, 2022
3292
3292
3292
3292
0
+3.90(+0.12%)
Nov 02, 2022
3288
3288
3288
3288
0
+4.60(+0.14%)
Nov 01, 2022
3284
3284
3284
3284
0
+4.40(+0.13%)
Oct 31, 2022
3280
3280
3280
3280
0
+15.70(+0.48%)
Oct 28, 2022
3264
3264
3264
3264
0
+4.30(+0.13%)
Oct 27, 2022
3260
3260
3260
3260
0
+3.90(+0.12%)
Oct 26, 2022
3256
3256
3256
3256
0
+1.90(+0.06%)
Oct 25, 2022
3254
3254
3254
3254
0
+1.90(+0.06%)
Oct 24, 2022
3252
3252
3252
3252
0
+6.30(+0.19%)
Oct 21, 2022
3246
3246
3246
3246
0
+15.50(+0.48%)
Oct 20, 2022
3230
3230
3230
3230
0
+0.80(+0.02%)
Oct 19, 2022
3229
3229
3229
3229
0
+0.20(+0.01%)
Oct 18, 2022
3229
3229
3229
3229
0
+0.60(+0.02%)
Oct 17, 2022
3228
3228
3228
3228
0
-1.50(-0.05%)
Oct 14, 2022
3230
3230
3230
3230
0
-0.20(-0.01%)
Oct 13, 2022
3230
3230
3230
3230
0
+0.20(+0.01%)
Oct 12, 2022
3230
3230
3230
3230
0
-0.90(-0.03%)
Oct 11, 2022
3231
3231
3231
3231
0
+0.00(+0.00%)
Oct 10, 2022
3231
3231
3231
3231
0
+0.30(+0.01%)
Oct 07, 2022
3230
3230
3230
3230
0
-0.50(-0.02%)
Oct 06, 2022
3231
3231
3231
3231
0
-0.20(-0.01%)
Oct 05, 2022
3231
3231
3231
3231
0
-0.60(-0.02%)
Oct 04, 2022
3232
3232
3232
3232
0
-0.20(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.