Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Daily Travel Tech 2X ETF
(NY:
AWYX
)
2.335
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.250
2.250
2.250
2.250
100
+0.00(+0.00%)
Dec 29, 2022
2.250
2.250
2.250
2.250
17
+0.09(+4.17%)
Dec 28, 2022
2.160
2.160
2.160
2.160
1
-0.02(-0.92%)
Dec 27, 2022
2.260
2.260
2.180
2.180
204
-0.01(-0.46%)
Dec 23, 2022
2.190
2.190
2.190
2.190
100
+0.03(+1.39%)
Dec 22, 2022
2.160
2.160
2.160
2.160
76
-0.07(-3.14%)
Dec 21, 2022
2.230
2.230
2.230
2.230
49
+0.06(+2.77%)
Dec 20, 2022
2.170
2.170
2.170
2.170
100
-0.09(-3.98%)
Dec 19, 2022
2.290
2.290
2.260
2.260
1,505
+0.02(+0.92%)
Dec 16, 2022
2.320
2.330
2.239
2.239
271
-0.06(-2.64%)
Dec 15, 2022
2.300
2.300
2.300
2.300
12
-0.10(-4.17%)
Dec 14, 2022
2.400
2.400
2.400
2.400
28
-0.02(-0.83%)
Dec 13, 2022
2.380
2.570
2.380
2.420
7,274
+0.06(+2.54%)
Dec 12, 2022
2.320
2.410
2.320
2.360
1,356
+0.02(+0.85%)
Dec 09, 2022
2.460
2.460
2.340
2.340
3,827
+0.00(+0.00%)
Dec 08, 2022
2.340
2.340
2.340
2.340
5
+0.05(+2.18%)
Dec 07, 2022
2.290
2.290
2.290
2.290
12
-0.05(-2.14%)
Dec 06, 2022
2.400
2.400
2.340
2.340
128
-0.08(-3.37%)
Dec 05, 2022
2.550
2.550
2.340
2.421
2,822
-0.11(-4.29%)
Dec 02, 2022
2.530
2.530
2.530
2.530
102
-0.03(-1.17%)
Dec 01, 2022
2.650
2.650
2.470
2.560
425
+0.00(+0.00%)
Nov 30, 2022
2.560
2.560
2.560
2.560
4
+0.18(+7.56%)
Nov 29, 2022
2.414
2.414
2.270
2.380
10,245
+0.09(+3.93%)
Nov 28, 2022
2.290
2.290
2.290
2.290
3
-0.03(-1.29%)
Nov 25, 2022
2.320
2.320
2.320
2.320
100
+0.03(+1.31%)
Nov 23, 2022
2.290
2.290
2.290
2.290
100
+0.06(+2.69%)
Nov 22, 2022
2.320
2.320
2.230
2.230
2,148
+0.01(+0.45%)
Nov 21, 2022
2.220
2.220
2.220
2.220
35
-0.10(-4.31%)
Nov 18, 2022
2.320
2.320
2.320
2.320
0
-0.04(-1.69%)
Nov 17, 2022
2.360
2.360
2.360
2.360
0
-0.02(-0.84%)
Nov 16, 2022
2.380
2.380
2.380
2.380
16
-0.11(-4.42%)
Nov 15, 2022
2.490
2.490
2.490
2.490
116
+0.06(+2.47%)
Nov 14, 2022
2.430
2.430
2.430
2.430
1
-0.06(-2.41%)
Nov 11, 2022
2.300
2.490
2.300
2.490
592
+0.25(+11.16%)
Nov 10, 2022
2.240
2.240
2.240
2.240
73
+0.19(+9.27%)
Nov 09, 2022
2.050
2.050
2.050
2.050
105
-0.14(-6.39%)
Nov 08, 2022
2.190
2.190
2.190
2.190
10
-0.02(-1.08%)
Nov 07, 2022
2.214
2.214
2.214
2.214
77
-0.04(-1.61%)
Nov 04, 2022
2.110
2.250
2.110
2.250
296
+0.13(+6.13%)
Nov 03, 2022
2.120
2.120
2.120
2.120
12
-0.02(-0.89%)
Nov 02, 2022
2.139
2.139
2.139
2.139
76
-0.16(-7.00%)
Nov 01, 2022
2.300
2.300
2.300
2.300
132
+0.14(+6.68%)
Oct 31, 2022
2.156
2.156
2.156
2.156
45
-0.03(-1.55%)
Oct 28, 2022
2.190
2.190
2.190
2.190
100
+0.00(+0.00%)
Oct 27, 2022
2.110
2.190
2.110
2.190
475
-0.02(-0.90%)
Oct 26, 2022
2.350
2.350
2.210
2.210
154
+0.01(+0.45%)
Oct 25, 2022
2.200
2.200
2.200
2.200
2
+0.11(+5.26%)
Oct 24, 2022
2.090
2
-0.10(-4.57%)
Oct 21, 2022
2.280
2.280
2.190
2.190
771
+0.06(+2.82%)
Oct 20, 2022
2.110
2.130
2.080
2.130
636
+0.00(+0.00%)
Oct 19, 2022
2.130
2.130
2.130
2.130
73
-0.12(-5.33%)
Oct 18, 2022
2.300
2.300
2.250
2.250
111
+0.06(+2.57%)
Oct 17, 2022
2.194
2.194
2.194
2.194
72
+0.06(+2.99%)
Oct 13, 2022
2.130
11
-0.02(-0.93%)
Oct 12, 2022
2.080
2.150
2.080
2.150
206
+0.08(+3.84%)
Oct 11, 2022
2.070
2.070
2.070
2.070
51
-0.11(-5.03%)
Oct 10, 2022
2.180
2.180
2.180
2.180
37
-0.05(-2.24%)
Oct 07, 2022
2.170
2.230
2.170
2.230
220
-0.12(-5.11%)
Oct 06, 2022
2.350
2.350
2.350
2.350
34
-0.08(-3.29%)
Oct 05, 2022
2.500
2.500
2.430
2.430
197
+0.00(+0.00%)
Oct 04, 2022
2.330
2.430
2.330
2.430
174
+0.19(+8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.