Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI China Energy ETF
(NY:
CHIE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.671
9.671
9.671
9.671
4,737
+0.01(+0.14%)
Dec 28, 2012
9.671
9.671
9.658
9.658
1,956
-0.07(-0.75%)
Dec 27, 2012
9.731
9.731
9.731
9.731
149
-0.05(-0.56%)
Dec 26, 2012
9.931
9.931
9.786
9.786
1,724
-0.01(-0.05%)
Dec 21, 2012
9.778
9.791
9.791
9.791
4,647
-0.12(-1.21%)
Dec 20, 2012
9.911
9.911
9.911
9.911
6,659
+0.01(+0.05%)
Dec 19, 2012
9.818
9.906
9.818
9.906
7,018
+0.05(+0.56%)
Dec 17, 2012
9.791
9.851
9.851
9.851
1,499
+0.13(+1.30%)
Dec 14, 2012
9.725
9.725
9.725
9.725
1,146
+0.03(+0.28%)
Dec 13, 2012
9.684
9.698
9.671
9.698
472
-0.09(-0.89%)
Dec 12, 2012
9.771
9.784
9.771
9.784
1,199
-0.02(-0.20%)
Dec 11, 2012
9.804
9.804
9.804
9.804
149
+0.05(+0.48%)
Dec 10, 2012
9.784
9.784
9.758
9.758
667
+0.16(+1.71%)
Dec 07, 2012
9.671
9.671
9.584
9.594
908
+0.04(+0.38%)
Dec 06, 2012
9.558
9.558
9.498
9.558
449
-0.05(-0.49%)
Dec 05, 2012
9.531
9.678
9.531
9.604
1,485
+0.28(+3.00%)
Dec 04, 2012
9.451
9.451
9.324
9.324
2,159
-0.10(-1.06%)
Nov 30, 2012
9.358
9.424
9.358
9.424
7,369
+0.09(+0.93%)
Nov 29, 2012
9.338
9.338
9.338
9.338
1,049
+0.16(+1.74%)
Nov 28, 2012
9.178
9.178
9.178
9.178
149
+0.01(+0.07%)
Nov 27, 2012
9.171
9.171
9.171
9.171
1,499
-0.09(-0.94%)
Nov 26, 2012
9.304
9.304
9.244
9.258
2,398
-0.02(-0.22%)
Nov 23, 2012
9.258
9.291
9.258
9.278
2,698
+0.23(+2.51%)
Nov 21, 2012
9.051
9.051
9.051
9.051
149
-0.07(-0.80%)
Nov 20, 2012
9.124
9.124
9.124
9.124
599
-0.15(-1.65%)
Nov 19, 2012
9.004
9.277
9.004
9.277
614
+0.39(+4.43%)
Nov 15, 2012
8.871
8.884
8.884
8.884
449
-0.13(-1.41%)
Nov 09, 2012
9.004
9.011
9.011
9.011
3,148
-0.11(-1.17%)
Nov 07, 2012
9.284
9.117
9.117
9.117
899
-0.30(-3.19%)
Nov 05, 2012
9.244
9.418
9.418
9.418
5,997
+0.15(+1.66%)
Nov 02, 2012
9.318
9.318
9.258
9.264
2,848
+0.02(+0.25%)
Nov 01, 2012
9.304
9.304
9.241
9.241
3,298
-0.09(-0.96%)
Oct 31, 2012
9.331
9.331
9.331
9.331
749
+0.21(+2.34%)
Oct 26, 2012
9.137
9.117
9.117
9.117
1,349
-0.09(-1.01%)
Oct 25, 2012
9.226
9.226
9.211
9.211
299
+0.18(+1.99%)
Oct 24, 2012
9.024
9.031
9.024
9.031
749
+0.11(+1.27%)
Oct 23, 2012
9.017
9.017
8.904
8.917
2,100
-0.22(-2.41%)
Oct 19, 2012
9.184
9.184
9.137
9.137
839
+0.03(+0.29%)
Oct 17, 2012
9.111
9.111
9.111
9.111
0
+0.09(+0.96%)
Oct 16, 2012
8.971
9.024
8.971
9.024
2,826
+0.09(+1.05%)
Oct 15, 2012
8.931
8.931
8.931
8.931
149
+0.12(+1.36%)
Oct 12, 2012
8.817
8.817
8.811
8.811
449
+0.03(+0.30%)
Oct 10, 2012
8.784
8.784
8.784
8.784
299
-0.05(-0.53%)
Oct 06, 2012
8.831
8.831
8.831
0
+0.00(+0.00%)
Oct 05, 2012
8.831
8.831
8.831
8.831
149
+0.15(+1.77%)
Oct 04, 2012
8.677
8.677
8.677
8.677
217
-0.08(-0.91%)
Oct 03, 2012
8.757
8.757
8.757
8.757
187
+0.05(+0.54%)
Oct 02, 2012
8.711
8.711
8.711
8.711
524
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.