Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.76	59.21	58.40	58.87	766,867	+0.42(+0.72%)
Dec 28, 2018	58.73	59.10	58.19	58.45	936,807	+0.11(+0.19%)
Dec 27, 2018	57.58	58.34	56.87	58.34	1,065,682	-0.02(-0.03%)
Dec 26, 2018	56.47	58.39	55.89	58.36	800,512	+2.01(+3.57%)
Dec 24, 2018	56.96	57.34	56.33	56.35	634,063	-0.96(-1.68%)
Dec 21, 2018	58.65	58.92	57.22	57.31	1,484,516	-1.34(-2.29%)
Dec 20, 2018	59.27	59.84	57.74	58.65	1,830,338	-0.73(-1.23%)
Dec 19, 2018	60.31	61.08	59.33	59.38	1,468,894	-0.46(-0.77%)
Dec 18, 2018	59.92	60.67	59.75	59.84	1,474,323	+0.01(+0.01%)
Dec 17, 2018	61.40	61.40	59.53	59.83	1,739,653	-1.62(-2.64%)
Dec 14, 2018	61.96	62.36	61.18	61.45	1,403,952	-1.13(-1.80%)
Dec 13, 2018	62.82	63.42	62.21	62.58	981,057	-0.14(-0.23%)
Dec 12, 2018	62.91	63.64	62.36	62.73	1,355,660	+0.74(+1.19%)
Dec 11, 2018	63.27	63.49	61.66	61.99	1,790,158	-0.37(-0.60%)
Dec 10, 2018	62.17	62.74	61.41	62.36	1,544,588	-0.29(-0.47%)
Dec 07, 2018	64.64	65.09	62.60	62.65	1,529,204	-1.70(-2.64%)
Dec 06, 2018	64.07	64.44	63.05	64.35	1,630,708	-0.20(-0.31%)
Dec 04, 2018	66.97	67.03	64.47	64.56	2,020,762	-2.60(-3.88%)
Dec 03, 2018	68.76	69.17	66.83	67.16	1,734,103	-0.35(-0.52%)
Nov 30, 2018	66.77	68.12	66.52	67.51	1,839,494	+0.62(+0.93%)
Nov 29, 2018	67.08	67.63	66.77	66.89	1,253,189	-0.42(-0.62%)
Nov 28, 2018	66.17	67.36	65.04	67.31	1,446,107	+1.24(+1.88%)
Nov 27, 2018	66.29	66.55	65.63	66.07	900,601	-0.50(-0.76%)
Nov 26, 2018	66.50	67.54	66.39	66.57	1,031,937	+0.46(+0.70%)
Nov 23, 2018	66.22	66.66	66.04	66.11	377,153	-0.70(-1.05%)
Nov 21, 2018		66.81	66.81	66.81	0	+2.26(+3.50%)
Nov 20, 2018	66.92	67.35	64.45	64.55	1,739,087	-3.32(-4.89%)
Nov 19, 2018	67.10	67.93	66.84	67.87	1,448,525	+0.43(+0.64%)
Nov 16, 2018	67.18	67.90	67.03	67.43	1,224,126	+0.39(+0.57%)
Nov 15, 2018	66.66	67.81	66.16	67.05	1,612,611	+0.22(+0.33%)
Nov 14, 2018	67.18	68.39	66.31	66.83	1,429,022	+0.02(+0.02%)
Nov 13, 2018	66.28	67.32	66.12	66.81	1,180,725	+0.50(+0.75%)
Nov 12, 2018	67.41	67.41	66.18	66.32	1,079,956	-1.12(-1.66%)
Nov 09, 2018	67.38	68.11	67.12	67.43	1,136,162	-0.20(-0.29%)
Nov 08, 2018	67.70	68.23	67.24	67.63	1,148,819	-0.25(-0.37%)
Nov 07, 2018	68.00	68.42	67.03	67.88	1,627,254	+0.46(+0.68%)
Nov 06, 2018	67.05	67.99	66.84	67.43	1,347,637	+0.30(+0.45%)
Nov 05, 2018	66.91	67.83	66.83	67.13	1,101,521	+0.23(+0.34%)
Nov 02, 2018	67.45	67.51	66.22	66.90	1,320,226	-0.09(-0.14%)
Nov 01, 2018	67.63	67.82	66.52	66.99	1,383,601	-0.25(-0.37%)
Oct 31, 2018	67.52	68.72	67.17	67.25	1,037,398	+0.25(+0.38%)
Oct 30, 2018	64.69	67.09	64.69	66.99	1,423,913	+2.42(+3.75%)
Oct 29, 2018	65.41	65.44	63.74	64.57	1,646,606	-0.06(-0.09%)
Oct 26, 2018	63.31	65.15	62.94	64.63	1,901,146	+0.40(+0.62%)
Oct 25, 2018	64.90	65.47	64.04	64.22	2,822,626	-0.65(-0.99%)
Oct 24, 2018	65.70	66.92	64.59	64.87	3,173,181	+0.02(+0.02%)
Oct 23, 2018	65.88	66.00	63.38	64.85	2,968,498	-1.97(-2.95%)
Oct 22, 2018	66.36	67.10	65.92	66.83	2,474,868	+0.19(+0.28%)
Oct 19, 2018	65.92	67.44	65.82	66.64	2,546,386	+1.06(+1.62%)
Oct 18, 2018	66.01	66.71	65.42	65.58	2,435,475	-1.35(-2.01%)
Oct 17, 2018	68.59	68.59	66.58	66.92	2,606,555	-1.06(-1.56%)
Oct 16, 2018	67.04	68.08	66.62	67.99	1,374,077	+1.35(+2.02%)
Oct 15, 2018	66.74	67.04	65.84	66.64	1,908,026	-0.08(-0.12%)
Oct 12, 2018	67.30	67.60	66.31	66.72	2,068,557	+0.41(+0.62%)
Oct 11, 2018	66.88	68.01	66.21	66.31	2,140,412	-1.24(-1.83%)
Oct 10, 2018	71.82	71.82	67.47	67.54	3,033,793	-4.35(-6.05%)
Oct 09, 2018	71.09	72.10	70.64	71.89	1,102,757	+0.73(+1.03%)
Oct 08, 2018	71.01	71.66	70.42	71.16	849,410	-0.13(-0.19%)
Oct 05, 2018	70.79	72.23	70.76	71.30	999,258	+0.36(+0.51%)
Oct 04, 2018	70.61	71.05	70.11	70.94	1,675,741	+0.40(+0.57%)
Oct 03, 2018	70.93	71.10	70.10	70.53	1,987,113	-0.22(-0.31%)
Oct 02, 2018	71.64	71.64	70.45	70.75	1,503,008	-1.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.