Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		94.43	94.43	94.43	1,274,931	+0.35(+0.37%)
Dec 30, 2020	95.06	95.49	93.99	94.08	1,274,931	-0.55(-0.58%)
Dec 29, 2020	95.40	95.93	94.49	94.63	564,129	-0.52(-0.55%)
Dec 28, 2020	94.67	95.38	94.67	95.15	424,759	+0.83(+0.88%)
Dec 24, 2020	93.93	94.53	93.40	94.32	226,847	+0.69(+0.73%)
Dec 23, 2020	94.17	94.27	93.33	93.63	1,404,430	+0.04(+0.05%)
Dec 22, 2020	93.59	93.65	92.61	93.59	686,316	-0.28(-0.29%)
Dec 21, 2020	93.36	94.44	93.20	93.86	679,581	-1.27(-1.34%)
Dec 18, 2020	95.70	95.75	94.54	95.13	633,079	-0.41(-0.43%)
Dec 17, 2020	95.20	96.12	95.20	95.55	597,905	+0.81(+0.85%)
Dec 16, 2020	95.23	95.41	94.23	94.74	544,286	-0.43(-0.45%)
Dec 15, 2020	94.32	95.62	94.17	95.17	661,064	+1.36(+1.45%)
Dec 14, 2020	95.68	95.68	93.81	93.81	716,220	-1.09(-1.15%)
Dec 11, 2020	93.97	94.92	93.70	94.90	426,357	+0.39(+0.41%)
Dec 10, 2020	95.12	95.24	94.37	94.51	557,917	-0.60(-0.63%)
Dec 09, 2020	93.62	95.22	93.61	95.12	646,623	+1.63(+1.75%)
Dec 08, 2020	93.04	93.98	92.75	93.48	563,837	+0.61(+0.65%)
Dec 07, 2020	92.66	92.96	91.46	92.88	629,884	+0.22(+0.24%)
Dec 04, 2020	91.31	92.80	90.94	92.66	874,772	+1.67(+1.83%)
Dec 03, 2020	91.36	91.47	90.26	90.99	1,139,606	+0.32(+0.36%)
Dec 02, 2020	90.65	91.23	90.07	90.66	673,777	-0.09(-0.10%)
Dec 01, 2020	90.63	92.15	90.48	90.76	919,671	-0.40(-0.44%)
Nov 30, 2020	93.01	93.09	91.03	91.16	885,046	-1.95(-2.09%)
Nov 27, 2020	93.90	94.09	92.92	93.11	312,024	-0.89(-0.95%)
Nov 25, 2020	94.16	94.77	93.68	94.00	1,429,534	-0.38(-0.41%)
Nov 24, 2020	93.35	94.64	93.03	94.38	1,038,183	+1.57(+1.69%)
Nov 23, 2020	93.23	93.28	92.09	92.82	923,439	+0.24(+0.26%)
Nov 20, 2020	93.05	93.18	92.14	92.58	580,597	-0.53(-0.57%)
Nov 19, 2020	92.51	93.23	91.88	93.11	529,848	+0.37(+0.39%)
Nov 18, 2020	92.69	93.72	92.32	92.74	668,456	+0.08(+0.08%)
Nov 17, 2020	92.56	92.82	92.10	92.66	1,030,651	-0.32(-0.35%)
Nov 16, 2020	93.25	93.41	92.35	92.99	870,444	+0.58(+0.63%)
Nov 13, 2020	92.43	92.81	91.91	92.41	532,801	+0.61(+0.67%)
Nov 12, 2020	92.41	92.89	91.18	91.80	714,199	-0.76(-0.82%)
Nov 11, 2020	93.46	94.15	92.37	92.55	675,492	-0.34(-0.37%)
Nov 10, 2020	91.97	93.85	91.72	92.89	1,329,727	+1.00(+1.08%)
Nov 09, 2020	92.25	93.05	90.86	91.90	1,346,527	+2.37(+2.64%)
Nov 06, 2020	89.10	90.06	88.72	89.53	890,156	+0.52(+0.58%)
Nov 05, 2020	88.83	89.40	88.28	89.01	1,174,161	+2.16(+2.49%)
Nov 04, 2020	90.02	90.02	86.78	86.85	1,502,555	-2.49(-2.78%)
Nov 03, 2020	88.31	89.73	88.03	89.33	764,854	+2.08(+2.38%)
Nov 02, 2020	85.37	87.42	85.15	87.26	1,078,415	+2.57(+3.04%)
Oct 30, 2020	85.32	85.38	84.04	84.69	1,160,138	-0.92(-1.07%)
Oct 29, 2020	84.93	86.01	84.59	85.60	810,393	+0.44(+0.52%)
Oct 28, 2020	85.34	86.64	85.04	85.16	1,673,438	-1.75(-2.02%)
Oct 27, 2020	86.98	87.77	86.85	86.92	1,043,699	-0.02(-0.02%)
Oct 26, 2020	88.47	88.67	86.32	86.93	786,995	-2.54(-2.84%)
Oct 23, 2020	89.03	89.70	88.70	89.47	779,532	+0.44(+0.50%)
Oct 22, 2020	89.47	90.74	88.80	89.03	1,218,056	-0.37(-0.41%)
Oct 21, 2020	91.12	92.98	89.39	89.39	2,093,920	-6.01(-6.30%)
Oct 20, 2020	94.59	95.84	94.20	95.41	1,022,307	+0.77(+0.82%)
Oct 19, 2020	95.26	95.78	94.30	94.63	782,538	-0.57(-0.60%)
Oct 16, 2020	95.00	96.20	94.93	95.20	850,110	+0.43(+0.45%)
Oct 15, 2020	93.71	94.78	92.89	94.78	512,027	+0.08(+0.08%)
Oct 14, 2020	94.40	95.41	94.33	94.70	767,106	+0.40(+0.42%)
Oct 13, 2020	93.71	94.60	93.11	94.30	659,418	-0.10(-0.11%)
Oct 12, 2020	94.05	95.03	94.04	94.40	488,729	+0.74(+0.79%)
Oct 09, 2020	93.67	94.25	93.42	93.66	453,885	+0.49(+0.53%)
Oct 08, 2020	93.94	93.99	93.00	93.17	504,738	-0.26(-0.28%)
Oct 07, 2020	92.34	93.61	92.34	93.43	569,768	+1.79(+1.95%)
Oct 06, 2020	92.49	92.92	91.34	91.64	851,320	-0.54(-0.58%)
Oct 05, 2020	91.36	92.29	90.90	92.18	591,376	+1.39(+1.53%)
Oct 02, 2020	89.38	91.54	89.28	90.79	958,150	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.