Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.632
3.671
3.631
3.645
171,906
+0.01(+0.18%)
Dec 30, 2019
3.613
3.638
3.600
3.638
238,744
+0.03(+0.89%)
Dec 27, 2019
3.638
3.638
3.593
3.606
181,068
+0.00(+0.00%)
Dec 26, 2019
3.606
3.632
3.600
3.606
124,808
+0.01(+0.18%)
Dec 24, 2019
3.625
3.645
3.593
3.600
184,639
-0.03(-0.71%)
Dec 23, 2019
3.619
3.632
3.606
3.625
243,316
+0.01(+0.36%)
Dec 20, 2019
3.619
3.619
3.600
3.613
242,252
-0.01(-0.18%)
Dec 19, 2019
3.587
3.638
3.555
3.619
254,838
+0.05(+1.44%)
Dec 18, 2019
3.593
3.606
3.557
3.568
184,020
-0.01(-0.36%)
Dec 17, 2019
3.568
3.580
3.548
3.580
185,891
+0.04(+1.09%)
Dec 16, 2019
3.535
3.542
3.516
3.542
273,821
+0.02(+0.55%)
Dec 13, 2019
3.522
3.535
3.516
3.522
217,871
+0.02(+0.55%)
Dec 12, 2019
3.535
3.535
3.471
3.503
361,934
-0.00(-0.09%)
Dec 11, 2019
3.469
3.506
3.469
3.506
315,180
+0.06(+1.64%)
Dec 10, 2019
3.462
3.487
3.450
3.450
283,404
-0.02(-0.54%)
Dec 09, 2019
3.469
3.512
3.469
3.469
236,164
+0.00(+0.00%)
Dec 06, 2019
3.437
3.500
3.437
3.469
294,312
+0.03(+0.73%)
Dec 05, 2019
3.469
3.469
3.406
3.443
496,356
-0.01(-0.36%)
Dec 04, 2019
3.450
3.456
3.418
3.456
237,274
+0.01(+0.36%)
Dec 03, 2019
3.418
3.450
3.406
3.443
167,391
+0.01(+0.18%)
Dec 02, 2019
3.475
3.481
3.418
3.437
244,789
-0.04(-1.26%)
Nov 29, 2019
3.506
3.512
3.456
3.481
131,372
-0.03(-0.72%)
Nov 27, 2019
3.487
3.531
3.469
3.506
260,353
+0.03(+0.72%)
Nov 26, 2019
3.469
3.506
3.469
3.481
265,774
+0.02(+0.54%)
Nov 25, 2019
3.475
3.475
3.462
3.462
159,619
+0.00(+0.00%)
Nov 22, 2019
3.462
3.475
3.462
3.462
130,894
+0.00(+0.00%)
Nov 21, 2019
3.469
3.469
3.443
3.462
98,833
-0.01(-0.18%)
Nov 20, 2019
3.443
3.481
3.443
3.469
169,468
+0.02(+0.55%)
Nov 19, 2019
3.437
3.462
3.418
3.450
187,593
+0.01(+0.36%)
Nov 18, 2019
3.456
3.462
3.418
3.437
382,520
-0.01(-0.36%)
Nov 15, 2019
3.443
3.469
3.431
3.450
171,390
-0.01(-0.18%)
Nov 14, 2019
3.450
3.469
3.418
3.456
408,649
+0.00(+0.00%)
Nov 13, 2019
3.475
3.481
3.450
3.456
171,555
-0.01(-0.36%)
Nov 12, 2019
3.462
3.481
3.450
3.469
167,528
+0.00(+0.00%)
Nov 11, 2019
3.487
3.500
3.450
3.469
257,531
-0.03(-0.90%)
Nov 08, 2019
3.475
3.506
3.471
3.500
228,626
+0.03(+0.90%)
Nov 07, 2019
3.450
3.475
3.447
3.469
153,174
+0.03(+0.73%)
Nov 06, 2019
3.456
3.475
3.437
3.443
155,561
-0.03(-0.72%)
Nov 05, 2019
3.494
3.506
3.437
3.469
232,122
+0.01(+0.18%)
Nov 04, 2019
3.469
3.512
3.456
3.462
140,456
+0.01(+0.36%)
Nov 01, 2019
3.500
3.500
3.443
3.450
153,055
-0.03(-0.90%)
Oct 31, 2019
3.500
3.512
3.456
3.481
141,113
-0.01(-0.18%)
Oct 30, 2019
3.475
3.494
3.456
3.487
236,379
+0.02(+0.54%)
Oct 29, 2019
3.418
3.487
3.418
3.469
230,364
+0.06(+1.84%)
Oct 28, 2019
3.450
3.450
3.406
3.406
145,974
-0.04(-1.27%)
Oct 25, 2019
3.387
3.450
3.381
3.450
162,142
+0.06(+1.66%)
Oct 24, 2019
3.393
3.406
3.387
3.393
165,621
-0.01(-0.18%)
Oct 23, 2019
3.400
3.400
3.381
3.400
87,809
+0.01(+0.18%)
Oct 22, 2019
3.412
3.425
3.368
3.393
293,035
-0.02(-0.55%)
Oct 21, 2019
3.393
3.412
3.381
3.412
93,923
+0.04(+1.12%)
Oct 18, 2019
3.381
3.399
3.368
3.374
142,373
-0.01(-0.37%)
Oct 17, 2019
3.381
3.387
3.374
3.387
84,301
+0.00(+0.00%)
Oct 16, 2019
3.374
3.387
3.362
3.387
123,123
+0.02(+0.56%)
Oct 15, 2019
3.362
3.388
3.362
3.368
167,812
+0.01(+0.19%)
Oct 14, 2019
3.368
3.381
3.356
3.362
102,001
+0.00(+0.00%)
Oct 11, 2019
3.368
3.374
3.344
3.362
215,234
+0.01(+0.37%)
Oct 10, 2019
3.349
3.368
3.324
3.349
212,979
-0.01(-0.19%)
Oct 09, 2019
3.343
3.400
3.337
3.356
285,406
+0.03(+0.75%)
Oct 08, 2019
3.337
3.349
3.312
3.331
191,791
+0.00(+0.00%)
Oct 07, 2019
3.381
3.393
3.331
3.331
154,648
-0.05(-1.48%)
Oct 04, 2019
3.362
3.393
3.343
3.381
137,590
+0.02(+0.56%)
Oct 03, 2019
3.393
3.403
3.337
3.362
224,047
-0.04(-1.11%)
Oct 02, 2019
3.387
3.412
3.368
3.400
356,768
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.