Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
-0.060 (-1.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.843
3.861
3.826
3.861
128,692
-0.01(-0.23%)
Dec 29, 2022
3.826
3.896
3.790
3.870
188,841
+0.05(+1.39%)
Dec 28, 2022
3.879
3.914
3.808
3.817
126,997
-0.06(-1.59%)
Dec 27, 2022
3.905
3.941
3.870
3.879
96,193
-0.04(-1.13%)
Dec 23, 2022
3.896
3.941
3.896
3.923
55,569
+0.03(+0.68%)
Dec 22, 2022
3.932
3.932
3.879
3.896
44,886
-0.06(-1.56%)
Dec 21, 2022
3.905
3.967
3.905
3.958
116,776
+0.06(+1.59%)
Dec 20, 2022
3.887
3.932
3.887
3.896
71,030
-0.02(-0.45%)
Dec 19, 2022
3.958
4.100
3.914
3.914
58,999
-0.07(-1.77%)
Dec 16, 2022
4.002
4.036
3.954
3.985
83,256
-0.04(-1.10%)
Dec 15, 2022
4.108
4.108
4.020
4.029
93,943
-0.12(-2.98%)
Dec 14, 2022
4.179
4.197
4.126
4.153
89,004
-0.03(-0.63%)
Dec 13, 2022
4.206
4.263
4.152
4.179
77,274
+0.03(+0.64%)
Dec 12, 2022
4.206
4.219
4.135
4.153
135,342
-0.04(-0.84%)
Dec 09, 2022
4.127
4.252
4.127
4.188
157,470
-0.04(-1.02%)
Dec 08, 2022
4.231
4.265
4.222
4.231
59,628
+0.00(+0.00%)
Dec 07, 2022
4.239
4.283
4.231
4.231
65,107
-0.02(-0.41%)
Dec 06, 2022
4.291
4.291
4.239
4.248
52,451
-0.03(-0.80%)
Dec 05, 2022
4.308
4.331
4.274
4.283
114,675
-0.06(-1.39%)
Dec 02, 2022
4.334
4.357
4.317
4.343
78,983
-0.03(-0.79%)
Dec 01, 2022
4.360
4.403
4.351
4.377
66,689
+0.03(+0.79%)
Nov 30, 2022
4.265
4.351
4.257
4.343
60,667
+0.08(+1.82%)
Nov 29, 2022
4.231
4.283
4.188
4.265
148,400
+0.03(+0.81%)
Nov 28, 2022
4.300
4.300
4.214
4.231
135,827
-0.08(-1.80%)
Nov 25, 2022
4.300
4.308
4.274
4.308
42,520
+0.01(+0.20%)
Nov 23, 2022
4.248
4.300
4.237
4.300
45,597
+0.08(+1.84%)
Nov 22, 2022
4.205
4.248
4.196
4.222
63,859
+0.02(+0.41%)
Nov 21, 2022
4.222
4.222
4.188
4.205
42,044
-0.03(-0.61%)
Nov 18, 2022
4.188
4.265
4.127
4.231
111,072
+0.06(+1.45%)
Nov 17, 2022
4.110
4.188
4.076
4.170
96,233
+0.01(+0.21%)
Nov 16, 2022
4.145
4.162
4.119
4.162
101,705
+0.01(+0.21%)
Nov 15, 2022
4.214
4.214
4.110
4.153
125,183
+0.04(+1.05%)
Nov 14, 2022
4.119
4.145
4.110
4.110
98,978
-0.05(-1.24%)
Nov 11, 2022
4.162
4.205
4.110
4.162
61,675
+0.01(+0.21%)
Nov 10, 2022
4.058
4.153
4.054
4.153
80,560
+0.19(+4.78%)
Nov 09, 2022
3.990
4.007
3.925
3.964
144,833
-0.03(-0.65%)
Nov 08, 2022
3.998
4.052
3.968
3.990
79,043
+0.00(+0.00%)
Nov 07, 2022
3.981
3.995
3.964
3.990
40,037
+0.03(+0.87%)
Nov 04, 2022
3.964
3.990
3.921
3.955
80,783
+0.03(+0.88%)
Nov 03, 2022
3.929
3.947
3.898
3.921
32,448
-0.03(-0.66%)
Nov 02, 2022
4.015
4.050
3.946
3.946
70,339
-0.09(-2.14%)
Nov 01, 2022
4.024
4.043
3.990
4.033
46,769
+0.04(+1.08%)
Oct 31, 2022
3.990
3.992
3.946
3.990
83,855
+0.00(+0.00%)
Oct 28, 2022
3.929
4.007
3.929
3.990
30,078
+0.08(+1.98%)
Oct 27, 2022
3.929
3.946
3.903
3.912
22,449
-0.01(-0.22%)
Oct 26, 2022
3.921
3.972
3.903
3.921
52,200
+0.00(+0.00%)
Oct 25, 2022
3.869
3.945
3.869
3.921
74,091
+0.04(+1.11%)
Oct 24, 2022
3.860
3.912
3.852
3.878
121,679
+0.02(+0.45%)
Oct 21, 2022
3.766
3.860
3.757
3.860
28,458
+0.10(+2.75%)
Oct 20, 2022
3.774
3.834
3.740
3.757
55,966
-0.01(-0.23%)
Oct 19, 2022
3.791
3.800
3.722
3.766
54,929
-0.03(-0.68%)
Oct 18, 2022
3.817
3.852
3.761
3.791
95,362
+0.05(+1.38%)
Oct 17, 2022
3.740
3.766
3.722
3.740
69,908
+0.08(+2.12%)
Oct 14, 2022
3.714
3.744
3.662
3.662
85,101
-0.03(-0.70%)
Oct 13, 2022
3.610
3.714
3.567
3.688
80,219
+0.01(+0.23%)
Oct 12, 2022
3.679
3.688
3.645
3.679
34,118
+0.01(+0.23%)
Oct 11, 2022
3.636
3.697
3.610
3.671
71,607
+0.03(+0.71%)
Oct 10, 2022
3.731
3.731
3.645
3.645
102,627
-0.09(-2.31%)
Oct 07, 2022
3.791
3.817
3.723
3.731
66,163
-0.11(-2.91%)
Oct 06, 2022
3.921
3.921
3.834
3.843
36,154
-0.06(-1.55%)
Oct 05, 2022
3.895
3.912
3.834
3.903
64,958
-0.01(-0.22%)
Oct 04, 2022
3.869
3.912
3.865
3.912
73,602
+0.15(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.