Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1.750
1.840
1.710
1.840
1,555,752
+0.09(+5.14%)
Dec 28, 2012
1.760
1.800
1.740
1.750
871,968
-0.03(-1.69%)
Dec 27, 2012
1.770
1.800
1.750
1.780
1,465,065
+0.00(+0.00%)
Dec 26, 2012
1.740
1.800
1.700
1.780
879,613
+0.01(+0.56%)
Dec 24, 2012
1.570
1.780
1.550
1.770
3,692,119
+0.25(+16.45%)
Dec 21, 2012
1.670
1.710
1.520
1.520
7,810,061
-0.14(-8.43%)
Dec 20, 2012
1.730
1.750
1.640
1.660
2,394,179
-0.07(-4.05%)
Dec 19, 2012
1.800
1.800
1.720
1.730
1,542,424
-0.07(-3.89%)
Dec 18, 2012
1.860
1.880
1.760
1.800
1,402,971
-0.08(-4.26%)
Dec 17, 2012
1.860
1.890
1.840
1.880
1,038,937
-0.01(-0.53%)
Dec 14, 2012
1.820
1.900
1.800
1.890
1,509,664
+0.05(+2.72%)
Dec 13, 2012
1.860
1.890
1.820
1.840
1,203,862
-0.03(-1.60%)
Dec 12, 2012
1.830
1.910
1.820
1.870
2,434,803
-0.01(-0.53%)
Dec 11, 2012
1.820
1.880
1.770
1.880
1,448,470
+0.06(+3.30%)
Dec 10, 2012
1.800
1.830
1.750
1.820
1,251,793
+0.03(+1.68%)
Dec 07, 2012
1.740
1.799
1.740
1.790
1,509,273
+0.04(+2.29%)
Dec 06, 2012
1.740
1.800
1.721
1.750
1,193,476
+0.01(+0.57%)
Dec 05, 2012
1.780
1.800
1.720
1.740
985,460
-0.02(-1.14%)
Dec 04, 2012
1.760
1.800
1.730
1.760
1,043,898
-0.06(-3.30%)
Nov 30, 2012
1.740
1.840
1.740
1.820
915,497
-0.01(-0.55%)
Nov 29, 2012
1.850
1.870
1.790
1.830
1,191,656
+0.00(+0.00%)
Nov 28, 2012
1.740
1.850
1.690
1.830
1,792,616
+0.04(+2.23%)
Nov 27, 2012
1.760
1.830
1.760
1.790
1,097,063
-0.04(-2.19%)
Nov 26, 2012
1.780
1.830
1.750
1.830
807,380
+0.02(+1.10%)
Nov 23, 2012
1.660
1.820
1.660
1.810
994,077
+0.15(+9.04%)
Nov 21, 2012
1.660
1.720
1.640
1.660
887,580
-0.01(-0.60%)
Nov 20, 2012
1.730
1.750
1.655
1.670
701,415
-0.08(-4.57%)
Nov 19, 2012
1.720
1.750
1.700
1.750
998,961
+0.10(+6.06%)
Nov 16, 2012
1.680
1.710
1.640
1.650
1,681,754
-0.06(-3.51%)
Nov 15, 2012
1.630
1.750
1.570
1.710
2,775,848
+0.08(+4.91%)
Nov 14, 2012
1.770
1.780
1.630
1.630
1,824,119
-0.16(-8.94%)
Nov 13, 2012
1.800
1.870
1.790
1.790
1,312,012
-0.03(-1.65%)
Nov 12, 2012
1.850
1.890
1.820
1.820
1,012,559
-0.05(-2.67%)
Nov 09, 2012
1.890
1.920
1.850
1.870
1,200,150
-0.03(-1.58%)
Nov 08, 2012
1.890
1.946
1.820
1.900
1,745,937
+0.00(+0.00%)
Nov 07, 2012
2.030
2.030
1.890
1.900
2,271,038
-0.07(-3.55%)
Nov 06, 2012
1.860
1.990
1.840
1.970
1,666,166
+0.13(+7.07%)
Nov 05, 2012
1.900
1.920
1.840
1.840
1,588,315
-0.06(-3.16%)
Nov 02, 2012
1.960
1.960
1.860
1.900
2,068,767
-0.06(-3.06%)
Nov 01, 2012
2.030
2.050
1.880
1.960
2,009,857
-0.04(-2.00%)
Oct 31, 2012
2.090
2.090
2.000
2.000
2,311,890
-0.09(-4.31%)
Oct 26, 2012
2.070
2.090
2.090
2.090
4,249,000
+0.03(+1.46%)
Oct 25, 2012
2.100
2.100
2.030
2.060
1,155,013
+0.03(+1.48%)
Oct 24, 2012
2.000
2.100
2.000
2.030
4,144,286
+0.03(+1.50%)
Oct 23, 2012
2.030
2.040
1.980
2.000
2,002,155
-0.01(-0.50%)
Oct 19, 2012
2.010
2.040
1.970
2.010
1,972,589
+0.01(+0.50%)
Oct 18, 2012
2.060
2.070
1.990
2.000
1,623,353
-0.07(-3.38%)
Oct 17, 2012
2.080
2.100
2.035
2.070
1,786,315
+0.01(+0.49%)
Oct 16, 2012
2.050
2.110
2.040
2.060
2,170,791
+0.03(+1.48%)
Oct 15, 2012
2.010
2.040
1.980
2.030
3,508,799
-0.01(-0.49%)
Oct 12, 2012
2.070
2.100
2.020
2.040
2,696,150
-0.02(-0.97%)
Oct 11, 2012
2.000
2.100
1.980
2.060
4,388,126
+0.09(+4.57%)
Oct 10, 2012
1.910
1.970
1.870
1.970
4,096,996
+0.07(+3.68%)
Oct 09, 2012
1.910
1.940
1.850
1.900
2,379,606
+0.01(+0.53%)
Oct 08, 2012
1.970
1.980
1.750
1.890
1,197,149
-0.10(-5.03%)
Oct 05, 2012
1.980
2.000
1.970
1.990
1,046,435
-0.01(-0.50%)
Oct 04, 2012
1.990
2.030
1.970
2.000
2,006,991
+0.04(+2.04%)
Oct 03, 2012
1.990
1.990
1.940
1.960
1,152,655
-0.03(-1.51%)
Oct 02, 2012
1.950
2.000
1.920
1.990
1,612,393
+0.01(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.