Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.64	22.36	22.36	22.36	35,116	-0.11(-0.47%)
Dec 30, 2014	22.63	22.64	22.41	22.46	6,004	-0.21(-0.93%)
Dec 29, 2014	22.77	22.77	22.63	22.67	6,304	-0.08(-0.36%)
Dec 26, 2014	22.70	22.83	22.70	22.76	5,025	+0.00(+0.02%)
Dec 24, 2014	22.72	22.75	22.75	22.75	5,818	+0.11(+0.50%)
Dec 23, 2014	22.69	22.79	22.60	22.64	21,663	-0.09(-0.38%)
Dec 22, 2014	22.58	22.73	22.50	22.73	6,297	+0.15(+0.68%)
Dec 19, 2014	23.11	23.11	21.53	22.57	8,340	-0.31(-1.36%)
Dec 18, 2014	22.76	22.88	22.76	22.88	9,450	+0.42(+1.88%)
Dec 17, 2014	21.92	22.46	21.92	22.46	4,879	+0.52(+2.37%)
Dec 16, 2014	21.92	22.31	21.85	21.94	25,158	-0.17(-0.75%)
Dec 15, 2014	22.36	22.41	22.10	22.11	6,271	-0.25(-1.14%)
Dec 12, 2014	22.43	22.45	22.33	22.36	15,256	-0.07(-0.31%)
Dec 11, 2014	22.40	22.77	22.40	22.43	8,443	+0.10(+0.45%)
Dec 10, 2014	22.59	22.72	22.33	22.33	9,066	-0.43(-1.87%)
Dec 09, 2014	22.29	22.76	22.28	22.76	5,974	+0.18(+0.81%)
Dec 08, 2014	22.81	22.81	22.45	22.58	6,949	-0.30(-1.33%)
Dec 05, 2014	23.12	23.12	22.88	22.88	7,783	-0.07(-0.30%)
Dec 04, 2014	23.13	23.13	22.89	22.95	16,313	-0.18(-0.76%)
Dec 03, 2014	23.04	23.13	23.04	23.13	2,329	+0.14(+0.62%)
Dec 02, 2014	22.78	22.99	22.78	22.99	5,073	+0.21(+0.92%)
Dec 01, 2014	23.25	23.25	22.75	22.78	10,789	-0.53(-2.27%)
Nov 28, 2014	23.40	23.41	23.30	23.30	1,815	-0.19(-0.83%)
Nov 26, 2014	23.41	23.50	23.50	23.50	2,960	+0.12(+0.50%)
Nov 25, 2014	23.65	23.65	23.36	23.38	7,570	-0.16(-0.67%)
Nov 24, 2014	23.40	23.54	23.40	23.54	13,147	+0.18(+0.75%)
Nov 21, 2014	23.43	23.49	23.36	23.36	6,555	+0.15(+0.65%)
Nov 20, 2014	22.97	23.28	22.96	23.21	15,119	+0.17(+0.75%)
Nov 19, 2014	23.09	23.17	22.96	23.04	9,913	-0.25(-1.08%)
Nov 18, 2014	23.16	23.37	23.16	23.29	8,209	+0.04(+0.18%)
Nov 17, 2014	23.41	23.41	23.16	23.25	5,376	-0.07(-0.32%)
Nov 14, 2014	23.18	23.33	23.17	23.32	3,370	+0.21(+0.89%)
Nov 13, 2014	23.45	23.50	23.12	23.12	19,144	-0.26(-1.12%)
Nov 12, 2014	23.04	23.42	23.04	23.38	12,949	+0.17(+0.75%)
Nov 11, 2014	22.99	23.21	22.94	23.21	21,378	+0.12(+0.53%)
Nov 10, 2014	23.12	23.20	23.06	23.09	9,496	+0.04(+0.18%)
Nov 07, 2014	23.02	23.12	22.93	23.04	13,040	+0.12(+0.53%)
Nov 06, 2014	22.60	22.92	22.60	22.92	12,129	+0.28(+1.25%)
Nov 05, 2014	22.82	22.82	22.64	22.64	2,525	+0.00(+0.00%)
Nov 04, 2014	22.58	22.67	22.52	22.64	5,417	+0.04(+0.17%)
Nov 03, 2014	22.47	22.81	22.47	22.60	40,147	+0.08(+0.35%)
Oct 31, 2014	22.56	22.56	22.45	22.52	14,164	+0.18(+0.83%)
Oct 30, 2014	22.21	22.40	22.09	22.34	9,176	+0.15(+0.67%)
Oct 29, 2014	22.43	22.43	22.19	22.19	8,712	-0.24(-1.09%)
Oct 28, 2014	22.22	22.44	22.02	22.43	141,266	+0.16(+0.71%)
Oct 27, 2014	22.11	22.33	22.33	22.27	5,660	-0.06(-0.27%)
Oct 24, 2014	22.33	22.33	22.19	22.33	6,598	+0.11(+0.50%)
Oct 23, 2014	22.11	22.33	22.09	22.22	6,609	+0.39(+1.78%)
Oct 22, 2014	22.21	22.31	21.84	21.84	8,751	-0.32(-1.46%)
Oct 21, 2014	21.91	22.20	21.91	22.16	5,670	+0.47(+2.17%)
Oct 20, 2014	21.39	21.69	21.39	21.69	5,113	+0.25(+1.19%)
Oct 17, 2014	21.48	21.64	21.36	21.43	10,197	+0.28(+1.34%)
Oct 16, 2014	20.41	21.36	20.41	21.15	24,338	+0.24(+1.17%)
Oct 15, 2014	20.55	20.92	20.20	20.90	31,527	+0.10(+0.47%)
Oct 14, 2014	20.87	21.04	20.87	20.81	13,449	+0.05(+0.24%)
Oct 13, 2014	21.29	21.29	20.74	20.76	22,224	-0.54(-2.52%)
Oct 10, 2014	21.93	21.93	21.29	21.29	33,749	-0.70(-3.17%)
Oct 09, 2014	22.31	22.37	21.95	21.99	6,246	-0.36(-1.62%)
Oct 08, 2014	22.06	22.36	21.79	22.35	21,300	+0.24(+1.10%)
Oct 07, 2014	22.26	22.41	22.11	22.11	20,473	-0.27(-1.23%)
Oct 06, 2014	22.52	22.63	22.31	22.38	7,956	-0.12(-0.53%)
Oct 03, 2014	22.40	22.60	22.40	22.50	16,548	+0.25(+1.14%)
Oct 02, 2014	22.01	22.29	21.88	22.25	93,687	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.