Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
4.488
4.478
4.478
4.478
238,076
-0.01(-0.15%)
Dec 30, 2009
4.450
4.485
4.419
4.485
194,380
+0.04(+0.96%)
Dec 29, 2009
4.427
4.454
4.403
4.442
149,936
+0.02(+0.48%)
Dec 28, 2009
4.415
4.457
4.384
4.421
189,226
+0.04(+1.02%)
Dec 24, 2009
4.349
4.397
4.339
4.376
52,482
+0.03(+0.80%)
Dec 23, 2009
4.380
4.380
4.315
4.341
82,038
+0.01(+0.27%)
Dec 22, 2009
4.299
4.345
4.299
4.330
91,814
+0.02(+0.58%)
Dec 21, 2009
4.260
4.368
4.260
4.305
142,874
+0.02(+0.51%)
Dec 18, 2009
4.310
4.318
4.241
4.283
100,428
+0.00(+0.00%)
Dec 17, 2009
4.306
4.318
4.268
4.283
86,544
-0.03(-0.81%)
Dec 16, 2009
4.337
4.357
4.310
4.318
110,470
-0.02(-0.36%)
Dec 15, 2009
4.322
4.345
4.306
4.334
123,148
+0.04(+0.88%)
Dec 14, 2009
4.318
4.337
4.296
4.296
155,945
-0.04(-0.96%)
Dec 11, 2009
4.306
4.337
4.299
4.337
139,576
-0.09(-2.01%)
Dec 10, 2009
4.423
4.427
4.365
4.427
200,128
+0.07(+1.60%)
Dec 09, 2009
4.345
4.388
4.275
4.357
125,929
+0.04(+0.90%)
Dec 08, 2009
4.279
4.318
4.264
4.318
117,083
+0.01(+0.18%)
Dec 07, 2009
4.260
4.318
4.260
4.310
60,185
+0.02(+0.55%)
Dec 04, 2009
4.326
4.326
4.260
4.287
46,714
+0.04(+0.99%)
Dec 03, 2009
4.244
4.290
4.233
4.245
71,422
+0.00(+0.01%)
Dec 02, 2009
4.221
4.303
4.221
4.244
114,323
+0.03(+0.64%)
Dec 01, 2009
4.167
4.227
4.167
4.217
73,999
+0.07(+1.59%)
Nov 30, 2009
4.163
4.164
4.152
4.152
37,852
+0.01(+0.28%)
Nov 27, 2009
4.163
4.174
4.136
4.140
139,679
-0.05(-1.11%)
Nov 25, 2009
4.183
4.210
4.183
4.186
78,051
+0.02(+0.46%)
Nov 24, 2009
4.202
4.202
4.163
4.167
131,130
-0.04(-0.92%)
Nov 23, 2009
4.248
4.248
4.183
4.206
74,619
+0.05(+1.12%)
Nov 20, 2009
4.163
4.194
4.159
4.159
76,615
-0.01(-0.19%)
Nov 19, 2009
4.248
4.248
4.128
4.167
90,719
-0.08(-1.82%)
Nov 18, 2009
4.233
4.248
4.210
4.244
67,621
+0.01(+0.27%)
Nov 17, 2009
4.167
4.275
4.167
4.233
225,728
+0.02(+0.37%)
Nov 16, 2009
4.214
4.244
4.214
4.217
84,325
-0.01(-0.18%)
Nov 13, 2009
4.136
4.233
4.117
4.225
153,938
+0.09(+2.15%)
Nov 12, 2009
4.128
4.190
4.128
4.136
64,032
-0.04(-0.93%)
Nov 11, 2009
3.973
4.241
3.880
4.175
82,213
+0.00(+0.09%)
Nov 10, 2009
4.155
4.202
4.124
4.171
82,513
+0.01(+0.26%)
Nov 09, 2009
4.171
4.183
4.152
4.160
22,338
+0.05(+1.34%)
Nov 06, 2009
4.035
4.155
4.035
4.105
53,926
+0.06(+1.44%)
Nov 05, 2009
4.059
4.136
4.028
4.047
156,719
+0.04(+0.97%)
Nov 04, 2009
4.024
4.086
3.989
4.008
133,715
+0.02(+0.58%)
Nov 03, 2009
3.915
3.993
3.915
3.985
122,441
-0.03(-0.77%)
Nov 02, 2009
4.001
4.066
4.001
4.016
134,205
-0.03(-0.67%)
Oct 30, 2009
4.159
4.159
3.962
4.043
119,562
-0.10(-2.48%)
Oct 29, 2009
4.059
4.167
4.059
4.146
74,172
+0.08(+1.95%)
Oct 28, 2009
4.159
4.167
4.066
4.066
68,388
-0.07(-1.78%)
Oct 27, 2009
4.210
4.272
4.082
4.140
109,021
-0.04(-1.02%)
Oct 26, 2009
4.159
4.241
4.159
4.183
87,016
+0.00(+0.09%)
Oct 23, 2009
4.190
4.202
4.175
4.179
106,424
-0.03(-0.83%)
Oct 22, 2009
4.225
4.227
4.132
4.214
132,563
+0.02(+0.37%)
Oct 21, 2009
4.241
4.272
4.186
4.198
153,042
-0.05(-1.18%)
Oct 20, 2009
4.233
4.248
4.194
4.248
152,936
-0.01(-0.27%)
Oct 19, 2009
4.217
4.268
4.214
4.260
84,372
+0.02(+0.36%)
Oct 16, 2009
4.237
4.244
4.175
4.244
67,353
+0.03(+0.73%)
Oct 15, 2009
4.206
4.275
4.128
4.214
98,564
+0.01(+0.19%)
Oct 14, 2009
4.183
4.217
4.179
4.206
131,370
+0.04(+1.02%)
Oct 13, 2009
4.163
4.183
4.124
4.163
68,435
+0.01(+0.13%)
Oct 12, 2009
4.155
4.190
4.137
4.158
96,268
-0.01(-0.31%)
Oct 09, 2009
4.163
4.221
4.148
4.171
56,479
-0.00(-0.09%)
Oct 08, 2009
4.148
4.237
4.144
4.175
156,257
+0.03(+0.75%)
Oct 07, 2009
4.136
4.171
4.093
4.144
96,888
+0.03(+0.85%)
Oct 06, 2009
4.062
4.163
4.062
4.109
71,428
+0.05(+1.34%)
Oct 05, 2009
4.035
4.078
4.024
4.055
206,067
+0.04(+1.06%)
Oct 02, 2009
4.047
4.074
3.997
4.012
122,092
-0.10(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.