Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.654
5.654
5.451
5.493
74,383
+0.03(+0.54%)
Dec 30, 2010
5.447
5.468
5.434
5.464
121,306
+0.03(+0.62%)
Dec 29, 2010
5.426
5.472
5.421
5.430
61,999
-0.01(-0.23%)
Dec 28, 2010
5.485
5.485
5.426
5.443
63,250
+0.01(+0.23%)
Dec 27, 2010
5.362
5.447
5.362
5.430
37,531
+0.03(+0.47%)
Dec 23, 2010
5.400
5.426
5.379
5.405
81,676
+0.03(+0.63%)
Dec 22, 2010
5.392
5.392
5.345
5.371
174,107
-0.01(-0.16%)
Dec 21, 2010
5.405
5.405
5.320
5.379
111,247
+0.03(+0.47%)
Dec 20, 2010
5.354
5.400
5.299
5.354
66,724
+0.00(+0.00%)
Dec 17, 2010
5.350
5.421
5.316
5.354
38,453
-0.00(-0.08%)
Dec 16, 2010
5.329
5.358
5.295
5.358
99,147
+0.03(+0.63%)
Dec 15, 2010
5.468
5.468
5.324
5.324
85,330
-0.11(-1.94%)
Dec 14, 2010
5.337
5.430
5.337
5.430
102,006
+0.04(+0.78%)
Dec 13, 2010
5.523
5.523
5.388
5.388
117,978
-0.06(-1.09%)
Dec 10, 2010
5.459
5.463
5.372
5.447
93,984
-0.01(-0.15%)
Dec 09, 2010
5.430
5.455
5.323
5.455
57,385
+0.09(+1.62%)
Dec 08, 2010
5.410
5.418
5.289
5.368
87,441
-0.06(-1.14%)
Dec 07, 2010
5.443
5.459
5.389
5.430
75,721
+0.01(+0.15%)
Dec 06, 2010
5.381
5.443
5.381
5.422
75,329
+0.00(+0.08%)
Dec 03, 2010
5.443
5.459
5.364
5.418
73,923
-0.02(-0.46%)
Dec 02, 2010
5.472
5.496
5.434
5.443
57,073
-0.05(-0.98%)
Dec 01, 2010
5.501
5.501
5.378
5.496
91,136
+0.14(+2.62%)
Nov 30, 2010
5.360
5.393
5.306
5.356
70,630
+0.02(+0.40%)
Nov 29, 2010
5.364
5.364
5.281
5.335
51,113
+0.00(+0.00%)
Nov 26, 2010
5.356
5.356
5.312
5.335
24,361
+0.01(+0.13%)
Nov 24, 2010
5.368
5.328
5.328
5.328
114,098
+0.04(+0.73%)
Nov 23, 2010
5.347
5.347
5.165
5.289
99,288
-0.05(-0.93%)
Nov 22, 2010
5.323
5.422
5.323
5.339
84,902
-0.01(-0.15%)
Nov 19, 2010
5.310
5.381
5.298
5.347
54,780
+0.01(+0.23%)
Nov 18, 2010
5.318
5.356
5.306
5.335
65,440
+0.07(+1.34%)
Nov 17, 2010
5.294
5.393
5.207
5.265
122,410
-0.02(-0.43%)
Nov 16, 2010
5.323
5.327
5.128
5.287
174,509
-0.07(-1.35%)
Nov 15, 2010
5.418
5.418
5.335
5.360
110,477
-0.00(-0.08%)
Nov 12, 2010
5.434
5.463
5.360
5.364
111,243
-0.07(-1.22%)
Nov 11, 2010
5.372
5.443
5.372
5.430
47,051
+0.01(+0.15%)
Nov 10, 2010
5.476
5.488
5.395
5.422
66,919
-0.02(-0.38%)
Nov 09, 2010
5.484
5.521
5.414
5.443
92,684
-0.04(-0.75%)
Nov 08, 2010
5.455
5.484
5.422
5.484
78,685
+0.00(+0.00%)
Nov 05, 2010
5.455
5.592
5.455
5.484
91,152
+0.00(+0.08%)
Nov 04, 2010
5.343
5.480
5.343
5.480
110,834
+0.12(+2.16%)
Nov 03, 2010
5.265
5.397
5.252
5.364
198,233
+0.10(+1.89%)
Nov 02, 2010
5.261
5.277
5.227
5.265
61,896
+0.02(+0.47%)
Nov 01, 2010
5.223
5.294
5.215
5.240
94,301
-0.02(-0.32%)
Oct 29, 2010
5.289
5.302
5.248
5.256
61,751
-0.00(-0.08%)
Oct 28, 2010
5.273
5.327
5.215
5.261
113,456
-0.03(-0.55%)
Oct 27, 2010
5.281
5.289
5.252
5.289
104,431
+0.01(+0.16%)
Oct 25, 2010
5.281
5.438
5.261
5.281
153,278
+0.01(+0.24%)
Oct 22, 2010
5.240
5.277
5.240
5.269
37,713
+0.01(+0.24%)
Oct 21, 2010
5.190
5.314
5.190
5.256
250,397
+0.07(+1.28%)
Oct 20, 2010
5.149
5.211
5.149
5.190
76,192
+0.06(+1.21%)
Oct 19, 2010
5.194
5.194
5.128
5.128
106,616
-0.07(-1.38%)
Oct 18, 2010
5.215
5.219
5.169
5.200
44,483
+0.02(+0.43%)
Oct 15, 2010
5.211
5.227
5.161
5.178
84,991
-0.02(-0.48%)
Oct 14, 2010
5.227
5.227
5.174
5.203
92,506
+0.00(+0.00%)
Oct 13, 2010
5.190
5.236
5.182
5.203
76,731
+0.01(+0.24%)
Oct 12, 2010
5.145
5.190
5.125
5.190
47,247
+0.02(+0.40%)
Oct 11, 2010
5.161
5.194
5.136
5.169
105,086
+0.03(+0.56%)
Oct 08, 2010
5.140
5.169
5.120
5.140
70,654
+0.00(+0.00%)
Oct 07, 2010
5.132
5.161
5.112
5.140
39,612
+0.03(+0.57%)
Oct 06, 2010
5.095
5.132
5.095
5.112
79,413
-0.04(-0.80%)
Oct 05, 2010
5.120
5.165
5.083
5.153
156,356
+0.05(+0.97%)
Oct 04, 2010
5.128
5.149
5.090
5.103
120,789
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.