Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
10.87
11.01
10.75
10.75
85,855
-0.02(-0.15%)
Dec 28, 2018
10.67
10.79
10.59
10.77
75,014
+0.16(+1.51%)
Dec 27, 2018
10.58
10.63
10.34
10.61
217,117
+0.02(+0.15%)
Dec 26, 2018
10.18
10.60
10.16
10.59
149,173
+0.41(+4.02%)
Dec 24, 2018
10.27
10.34
9.983
10.18
79,500
-0.10(-1.01%)
Dec 21, 2018
10.41
10.54
10.23
10.29
57,818
-0.18(-1.69%)
Dec 20, 2018
11.04
11.04
10.23
10.46
187,133
-0.59(-5.30%)
Dec 19, 2018
11.17
11.25
10.94
11.05
86,605
-0.15(-1.36%)
Dec 18, 2018
11.39
11.44
11.12
11.20
78,788
-0.18(-1.55%)
Dec 17, 2018
11.45
11.52
11.24
11.38
50,472
-0.14(-1.25%)
Dec 14, 2018
11.73
11.82
11.46
11.52
76,758
-0.35(-2.91%)
Dec 13, 2018
11.92
11.98
11.74
11.87
50,316
-0.02(-0.17%)
Dec 12, 2018
11.99
11.99
11.83
11.89
30,860
-0.01(-0.07%)
Dec 11, 2018
11.98
12.03
11.52
11.90
98,332
-0.06(-0.53%)
Dec 10, 2018
12.12
12.14
11.78
11.96
65,058
-0.16(-1.29%)
Dec 07, 2018
12.28
12.34
12.01
12.12
48,039
-0.18(-1.47%)
Dec 06, 2018
12.24
12.50
11.93
12.30
73,854
-0.02(-0.19%)
Dec 04, 2018
12.60
12.85
12.10
12.32
64,604
-0.31(-2.42%)
Dec 03, 2018
12.60
12.69
12.46
12.63
41,071
+0.16(+1.26%)
Nov 30, 2018
12.38
12.47
12.36
12.47
20,005
+0.05(+0.38%)
Nov 29, 2018
12.42
12.46
12.31
12.42
50,719
-0.02(-0.13%)
Nov 28, 2018
12.35
12.47
12.05
12.44
50,096
+0.16(+1.34%)
Nov 27, 2018
12.19
12.30
12.16
12.27
15,105
+0.13(+1.03%)
Nov 26, 2018
12.19
12.43
12.15
12.15
31,563
-0.05(-0.39%)
Nov 23, 2018
12.03
12.20
11.97
12.20
7,518
+0.17(+1.44%)
Nov 21, 2018
12.02
12.02
12.02
0
-0.12(-0.97%)
Nov 20, 2018
12.05
12.14
11.97
12.14
39,012
-0.04(-0.32%)
Nov 19, 2018
12.16
12.24
12.10
12.18
26,119
+0.09(+0.78%)
Nov 16, 2018
12.27
12.42
12.09
12.09
31,856
-0.24(-1.91%)
Nov 15, 2018
12.27
12.41
12.20
12.32
48,347
+0.05(+0.38%)
Nov 14, 2018
12.57
12.57
12.26
12.27
16,357
-0.22(-1.76%)
Nov 13, 2018
12.47
12.54
12.42
12.49
10,966
+0.00(+0.00%)
Nov 12, 2018
12.70
12.70
12.45
12.49
19,502
-0.20(-1.61%)
Nov 09, 2018
12.74
12.74
12.70
12.70
24,338
-0.04(-0.31%)
Nov 08, 2018
12.60
12.74
12.58
12.74
30,259
+0.14(+1.12%)
Nov 07, 2018
12.49
12.62
12.45
12.60
45,231
+0.18(+1.45%)
Nov 06, 2018
12.32
12.41
12.32
12.41
21,053
+0.11(+0.89%)
Nov 05, 2018
12.18
12.31
12.06
12.31
26,389
+0.14(+1.16%)
Nov 02, 2018
12.24
12.30
12.04
12.16
25,102
-0.02(-0.13%)
Nov 01, 2018
12.01
12.19
12.01
12.18
44,975
+0.15(+1.24%)
Oct 31, 2018
11.97
12.14
11.97
12.03
40,117
+0.12(+0.99%)
Oct 30, 2018
11.91
11.91
11.58
11.91
104,471
+0.06(+0.53%)
Oct 29, 2018
12.17
12.34
11.77
11.85
67,933
-0.30(-2.45%)
Oct 26, 2018
12.23
12.36
11.94
12.15
62,056
-0.20(-1.65%)
Oct 25, 2018
12.31
12.35
12.24
12.35
37,848
+0.16(+1.35%)
Oct 24, 2018
12.51
12.57
12.19
12.19
48,967
-0.36(-2.88%)
Oct 23, 2018
12.55
12.65
12.44
12.55
24,097
-0.17(-1.34%)
Oct 22, 2018
12.75
12.75
12.67
12.72
12,020
+0.01(+0.05%)
Oct 19, 2018
12.73
12.76
12.67
12.71
32,366
-0.05(-0.37%)
Oct 18, 2018
12.88
12.88
12.70
12.76
30,694
-0.12(-0.91%)
Oct 17, 2018
12.87
12.91
12.78
12.88
23,344
+0.04(+0.31%)
Oct 16, 2018
12.76
12.88
12.76
12.84
74,807
+0.16(+1.24%)
Oct 15, 2018
12.63
12.74
12.63
12.68
31,225
+0.06(+0.50%)
Oct 12, 2018
12.59
12.71
12.45
12.62
31,729
+0.16(+1.32%)
Oct 11, 2018
12.94
13.01
12.36
12.45
105,883
-0.42(-3.23%)
Oct 10, 2018
13.29
13.29
12.86
12.87
37,360
-0.38(-2.84%)
Oct 09, 2018
13.34
13.34
13.22
13.25
35,838
+0.05(+0.42%)
Oct 08, 2018
13.31
13.31
13.10
13.19
29,097
+0.00(+0.00%)
Oct 05, 2018
13.55
13.59
13.11
13.19
75,308
-0.42(-3.11%)
Oct 04, 2018
13.65
13.81
13.46
13.62
69,479
-0.04(-0.29%)
Oct 03, 2018
13.90
13.90
13.65
13.65
25,426
-0.20(-1.47%)
Oct 02, 2018
13.96
13.96
13.80
13.86
54,807
-0.05(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.