Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.04	15.04	14.81	14.98	50,410	+0.04(+0.29%)
Dec 30, 2019	15.10	15.10	14.91	14.94	33,708	-0.10(-0.69%)
Dec 27, 2019	15.01	15.08	14.91	15.04	39,426	+0.13(+0.87%)
Dec 26, 2019	14.88	14.95	14.88	14.91	25,020	+0.03(+0.17%)
Dec 24, 2019	14.96	14.96	14.87	14.88	18,961	-0.02(-0.12%)
Dec 23, 2019	14.91	14.98	14.89	14.90	19,198	+0.02(+0.12%)
Dec 20, 2019	14.88	14.93	14.80	14.88	33,067	+0.03(+0.23%)
Dec 19, 2019	14.93	15.08	14.75	14.85	53,886	-0.10(-0.69%)
Dec 18, 2019	15.01	15.08	14.93	14.95	26,369	-0.13(-0.86%)
Dec 17, 2019	14.93	15.09	14.93	15.08	16,108	+0.09(+0.58%)
Dec 16, 2019	14.92	15.04	14.84	15.00	21,630	+0.20(+1.34%)
Dec 13, 2019	14.79	14.93	14.75	14.80	30,176	+0.06(+0.38%)
Dec 12, 2019	14.79	15.02	14.70	14.74	41,931	+0.00(+0.03%)
Dec 11, 2019	14.72	14.93	14.56	14.74	45,617	+0.08(+0.52%)
Dec 10, 2019	14.70	14.79	14.63	14.66	37,246	-0.06(-0.40%)
Dec 09, 2019	14.85	15.02	14.69	14.72	29,326	-0.06(-0.40%)
Dec 06, 2019	14.68	14.86	14.68	14.78	33,904	+0.12(+0.81%)
Dec 05, 2019	14.67	14.72	14.57	14.66	33,422	+0.02(+0.12%)
Dec 04, 2019	14.67	14.76	14.61	14.64	45,973	+0.03(+0.17%)
Dec 03, 2019	14.68	14.70	14.53	14.62	58,627	-0.06(-0.41%)
Dec 02, 2019	14.81	14.81	14.68	14.68	22,372	-0.09(-0.63%)
Nov 29, 2019	14.83	14.95	14.73	14.77	14,126	-0.09(-0.63%)
Nov 27, 2019	14.98	15.02	14.70	14.87	35,552	-0.16(-1.07%)
Nov 26, 2019	15.03	15.03	14.98	15.03	4,606	+0.00(+0.00%)
Nov 25, 2019	14.92	15.08	14.88	15.03	45,901	+0.16(+1.09%)
Nov 22, 2019	14.88	15.04	14.87	14.87	33,080	+0.02(+0.11%)
Nov 21, 2019	14.87	14.87	14.71	14.85	13,109	-0.01(-0.06%)
Nov 20, 2019	14.94	14.94	14.84	14.86	22,372	-0.03(-0.23%)
Nov 19, 2019	14.88	14.91	14.83	14.89	25,736	+0.07(+0.46%)
Nov 18, 2019	14.87	14.87	14.65	14.82	36,554	-0.01(-0.09%)
Nov 15, 2019	14.75	14.86	14.75	14.84	9,888	+0.06(+0.37%)
Nov 14, 2019	14.87	14.87	14.70	14.78	44,578	-0.10(-0.69%)
Nov 13, 2019	14.81	14.96	14.79	14.88	43,772	+0.11(+0.75%)
Nov 12, 2019	14.81	14.94	14.66	14.77	52,293	-0.01(-0.06%)
Nov 11, 2019	14.77	14.80	14.77	14.78	24,482	-0.01(-0.06%)
Nov 08, 2019	14.85	14.85	14.70	14.79	36,141	+0.04(+0.29%)
Nov 07, 2019	14.68	14.88	14.65	14.75	42,206	+0.07(+0.46%)
Nov 06, 2019	14.63	14.70	14.59	14.68	20,474	+0.10(+0.67%)
Nov 05, 2019	14.53	14.74	14.52	14.58	111,399	+0.06(+0.44%)
Nov 04, 2019	14.49	14.62	14.44	14.52	27,376	+0.03(+0.18%)
Nov 01, 2019	14.44	14.52	14.40	14.49	32,256	+0.05(+0.35%)
Oct 31, 2019	14.44	14.44	14.40	14.44	17,712	+0.00(+0.00%)
Oct 30, 2019	14.37	14.44	14.37	14.44	14,665	+0.02(+0.12%)
Oct 29, 2019	14.36	14.44	14.33	14.42	12,984	+0.07(+0.50%)
Oct 28, 2019	14.31	14.42	14.30	14.35	12,801	+0.07(+0.51%)
Oct 25, 2019	14.25	14.29	14.24	14.28	10,477	+0.00(+0.00%)
Oct 24, 2019	14.42	14.42	14.22	14.28	24,595	-0.07(-0.47%)
Oct 23, 2019	14.25	14.42	14.19	14.35	43,296	+0.11(+0.78%)
Oct 22, 2019	14.18	14.35	14.18	14.24	21,506	+0.06(+0.42%)
Oct 21, 2019	14.13	14.21	14.13	14.18	31,392	+0.04(+0.30%)
Oct 18, 2019	14.16	14.16	14.08	14.13	30,372	-0.08(-0.60%)
Oct 17, 2019	14.22	14.24	14.16	14.22	18,151	+0.08(+0.60%)
Oct 16, 2019	14.06	14.14	14.06	14.13	22,619	+0.07(+0.48%)
Oct 15, 2019	14.02	14.10	13.99	14.07	36,023	+0.08(+0.55%)
Oct 14, 2019	14.02	14.11	13.98	13.99	28,121	+0.01(+0.06%)
Oct 11, 2019	13.97	14.14	13.95	13.98	40,732	+0.11(+0.80%)
Oct 10, 2019	13.89	14.01	13.85	13.87	20,460	-0.02(-0.12%)
Oct 09, 2019	13.85	14.05	13.85	13.89	50,173	+0.08(+0.62%)
Oct 08, 2019	13.94	13.95	13.77	13.80	42,884	-0.08(-0.55%)
Oct 07, 2019	13.96	14.05	13.85	13.88	45,887	-0.09(-0.67%)
Oct 04, 2019	13.94	14.04	13.90	13.97	39,908	+0.08(+0.55%)
Oct 03, 2019	13.85	13.96	13.76	13.90	32,863	-0.02(-0.15%)
Oct 02, 2019	14.08	14.09	13.80	13.92	59,619	-0.23(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.