Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	110.22	110.57	109.17	110.47	2,275,342	-0.60(-0.54%)
Dec 29, 2022	109.50	111.33	109.16	111.07	2,237,165	+2.10(+1.93%)
Dec 28, 2022	110.86	111.46	108.93	108.97	2,127,980	-1.78(-1.61%)
Dec 27, 2022	110.67	111.31	109.77	110.75	2,090,093	+0.07(+0.07%)
Dec 23, 2022	111.27	111.46	108.52	110.67	2,832,645	-1.34(-1.19%)
Dec 22, 2022	112.59	112.84	109.81	112.01	2,375,638	-1.72(-1.51%)
Dec 21, 2022	112.23	114.08	111.93	113.73	2,798,386	+2.44(+2.19%)
Dec 20, 2022	112.38	112.68	111.19	111.29	3,149,786	-1.22(-1.08%)
Dec 19, 2022	111.77	114.02	111.61	112.50	2,648,904	+0.41(+0.36%)
Dec 16, 2022	111.75	112.20	110.55	112.10	8,250,087	-0.64(-0.56%)
Dec 15, 2022	114.95	115.22	112.15	112.73	3,622,014	-3.42(-2.94%)
Dec 14, 2022	116.53	118.34	115.00	116.15	3,360,474	-1.11(-0.94%)
Dec 13, 2022	119.25	119.77	116.50	117.26	3,535,232	+0.41(+0.35%)
Dec 12, 2022	116.14	116.89	114.41	116.85	4,209,550	+1.00(+0.87%)
Dec 09, 2022	116.79	117.48	115.77	115.85	2,534,802	-0.22(-0.19%)
Dec 08, 2022	116.99	119.24	115.56	116.07	4,109,141	-0.32(-0.28%)
Dec 07, 2022	114.53	117.28	114.32	116.39	2,932,656	+1.63(+1.42%)
Dec 06, 2022	115.29	115.82	113.59	114.76	2,083,136	-0.05(-0.04%)
Dec 05, 2022	115.21	115.57	114.48	114.81	2,326,187	-2.17(-1.86%)
Dec 02, 2022	114.93	117.22	114.45	116.98	1,977,750	+0.92(+0.79%)
Dec 01, 2022	117.27	118.71	115.43	116.06	2,864,530	+0.02(+0.02%)
Nov 30, 2022	115.98	116.30	111.80	116.04	6,327,442	-0.15(-0.13%)
Nov 29, 2022	114.30	116.38	114.24	116.19	2,022,510	+1.37(+1.19%)
Nov 28, 2022	118.01	118.45	114.34	114.82	3,010,798	-4.05(-3.41%)
Nov 25, 2022	118.72	119.59	118.39	118.87	957,885	+0.96(+0.81%)
Nov 23, 2022	118.45	118.94	117.21	117.91	2,550,953	-0.55(-0.47%)
Nov 22, 2022	118.05	118.53	117.28	118.47	1,907,466	+0.89(+0.76%)
Nov 21, 2022	116.66	117.80	116.28	117.57	2,337,744	+0.80(+0.69%)
Nov 18, 2022	117.91	118.22	115.98	116.77	3,448,211	-0.36(-0.31%)
Nov 17, 2022	116.21	117.19	114.84	117.13	2,441,679	-0.09(-0.08%)
Nov 16, 2022	119.69	119.68	116.92	117.22	3,522,305	-2.26(-1.89%)
Nov 15, 2022	120.66	121.54	118.16	119.48	2,761,663	+0.17(+0.15%)
Nov 14, 2022	120.69	121.93	119.22	119.31	2,872,322	-1.78(-1.47%)
Nov 11, 2022	118.00	121.55	117.59	121.08	3,766,324	+3.49(+2.97%)
Nov 10, 2022	116.24	117.69	115.52	117.59	3,468,863	+4.84(+4.30%)
Nov 09, 2022	114.08	114.44	112.65	112.75	1,956,371	-1.38(-1.21%)
Nov 08, 2022	114.14	115.31	112.94	114.13	2,002,986	+0.61(+0.54%)
Nov 07, 2022	113.48	113.95	112.27	113.52	2,102,387	-0.15(-0.13%)
Nov 04, 2022	113.32	114.15	112.14	113.67	2,548,809	+1.81(+1.62%)
Nov 03, 2022	111.07	113.16	110.28	111.86	2,204,121	-0.01(-0.01%)
Nov 02, 2022	113.85	115.46	111.68	111.87	2,813,460	-2.22(-1.95%)
Nov 01, 2022	115.43	115.73	113.43	114.09	2,341,331	-0.45(-0.39%)
Oct 31, 2022	114.82	115.14	114.14	114.53	4,751,494	-0.74(-0.64%)
Oct 28, 2022	111.98	115.34	111.55	115.27	4,187,275	+3.46(+3.09%)
Oct 27, 2022	112.44	113.31	111.11	111.81	4,081,761	+0.09(+0.08%)
Oct 26, 2022	108.89	112.26	108.89	111.72	5,083,922	+3.82(+3.54%)
Oct 25, 2022	103.35	107.99	103.03	107.90	5,507,345	+0.11(+0.10%)
Oct 24, 2022	107.01	108.48	106.70	107.79	3,727,506	+1.43(+1.34%)
Oct 21, 2022	103.03	106.48	102.94	106.36	3,670,936	+3.37(+3.27%)
Oct 20, 2022	103.78	105.30	102.79	102.99	3,451,589	-0.99(-0.95%)
Oct 19, 2022	104.80	105.33	103.11	103.98	2,832,146	-1.59(-1.51%)
Oct 18, 2022	105.38	105.98	104.21	105.58	2,816,140	+1.90(+1.84%)
Oct 17, 2022	104.99	105.36	103.15	103.67	3,298,812	+0.21(+0.20%)
Oct 14, 2022	104.04	104.86	102.75	103.46	3,800,037	-0.57(-0.55%)
Oct 13, 2022	97.88	104.56	97.49	104.04	5,241,688	+4.84(+4.87%)
Oct 12, 2022	98.86	99.88	98.56	99.20	3,021,486	+0.10(+0.10%)
Oct 11, 2022	98.79	100.57	98.29	99.10	3,179,652	+0.35(+0.35%)
Oct 10, 2022	98.82	99.36	97.60	98.76	2,835,949	+0.86(+0.87%)
Oct 07, 2022	100.50	100.85	97.50	97.90	4,718,678	-3.28(-3.24%)
Oct 06, 2022	104.12	104.66	100.35	101.18	4,753,435	-3.69(-3.52%)
Oct 05, 2022	104.11	105.71	103.27	104.86	2,811,665	-0.41(-0.39%)
Oct 04, 2022	104.47	105.60	104.43	105.28	3,077,237	+2.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.