Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
5.753
5.753
5.753
0
-0.06(-0.99%)
Dec 28, 2017
5.868
5.875
5.811
5.811
92,379
-0.09(-1.52%)
Dec 27, 2017
5.861
5.904
5.814
5.901
108,800
+0.08(+1.42%)
Dec 26, 2017
5.811
5.824
5.775
5.818
114,917
-0.02(-0.37%)
Dec 22, 2017
5.803
5.839
5.739
5.839
177,921
+0.06(+1.12%)
Dec 21, 2017
5.688
5.789
5.688
5.775
83,545
+0.07(+1.26%)
Dec 20, 2017
5.674
5.703
5.667
5.703
79,162
+0.01(+0.25%)
Dec 19, 2017
5.746
5.752
5.688
5.688
178,852
-0.08(-1.37%)
Dec 18, 2017
5.796
5.796
5.757
5.768
87,244
+0.01(+0.25%)
Dec 15, 2017
5.775
5.746
5.753
157,643
-0.01(-0.25%)
Dec 14, 2017
5.753
5.784
5.724
5.768
71,958
+0.00(+0.00%)
Dec 13, 2017
5.782
5.803
5.739
5.768
73,365
-0.01(-0.25%)
Dec 12, 2017
5.818
5.839
5.782
5.782
112,810
-0.04(-0.69%)
Dec 11, 2017
5.822
5.834
5.793
5.822
53,179
+0.01(+0.12%)
Dec 08, 2017
5.793
5.815
5.793
5.815
45,490
+0.01(+0.12%)
Dec 07, 2017
5.815
5.815
5.786
5.808
88,697
-0.01(-0.12%)
Dec 06, 2017
5.851
5.851
5.786
5.815
126,794
-0.04(-0.73%)
Dec 05, 2017
5.786
5.876
5.786
5.858
61,756
+0.07(+1.24%)
Dec 04, 2017
5.714
5.807
5.714
5.786
123,906
+0.06(+1.13%)
Dec 01, 2017
5.700
5.729
5.686
5.722
83,002
+0.03(+0.50%)
Nov 30, 2017
5.679
5.700
5.664
5.693
116,005
+0.01(+0.13%)
Nov 29, 2017
5.671
5.686
5.643
5.686
111,124
-0.03(-0.44%)
Nov 28, 2017
5.686
5.714
5.660
5.711
135,995
+0.05(+0.82%)
Nov 27, 2017
5.671
5.671
5.650
5.664
53,760
-0.01(-0.13%)
Nov 24, 2017
5.671
5.671
5.664
5.671
6,915
+0.00(+0.00%)
Nov 22, 2017
5.686
5.697
5.650
5.671
74,058
-0.03(-0.61%)
Nov 21, 2017
5.664
5.714
5.664
5.706
129,342
+0.05(+0.87%)
Nov 20, 2017
5.679
5.686
5.650
5.657
70,459
-0.03(-0.50%)
Nov 17, 2017
5.643
5.686
5.643
5.686
77,677
+0.05(+0.89%)
Nov 16, 2017
5.671
5.686
5.636
5.636
81,135
-0.03(-0.51%)
Nov 15, 2017
5.664
5.686
5.658
5.664
98,486
-0.01(-0.25%)
Nov 14, 2017
5.614
5.679
5.614
5.679
75,953
+0.03(+0.56%)
Nov 13, 2017
5.561
5.651
5.554
5.647
199,409
+0.07(+1.28%)
Nov 10, 2017
5.604
5.604
5.568
5.576
89,000
-0.05(-0.89%)
Nov 09, 2017
5.604
5.625
5.590
5.625
96,144
+0.00(+0.00%)
Nov 08, 2017
5.625
5.647
5.583
5.625
145,165
-0.01(-0.13%)
Nov 07, 2017
5.618
5.640
5.604
5.633
181,196
-0.01(-0.13%)
Nov 06, 2017
5.625
5.640
5.597
5.640
84,991
+0.01(+0.13%)
Nov 03, 2017
5.590
5.640
5.583
5.633
113,973
+0.01(+0.13%)
Nov 02, 2017
5.597
5.625
5.583
5.625
192,384
+0.04(+0.64%)
Nov 01, 2017
5.583
5.604
5.576
5.590
103,920
+0.01(+0.26%)
Oct 31, 2017
5.618
5.646
5.576
5.576
108,895
-0.04(-0.76%)
Oct 30, 2017
5.597
5.633
5.597
5.618
47,378
+0.02(+0.38%)
Oct 27, 2017
5.597
5.604
5.576
5.597
139,421
+0.00(+0.00%)
Oct 26, 2017
5.611
5.625
5.583
5.597
120,330
-0.02(-0.38%)
Oct 25, 2017
5.633
5.633
5.604
5.618
67,665
-0.04(-0.76%)
Oct 24, 2017
5.633
5.661
5.633
5.661
86,081
+0.03(+0.51%)
Oct 23, 2017
5.647
5.652
5.633
5.633
75,601
-0.02(-0.38%)
Oct 20, 2017
5.654
5.668
5.647
5.654
91,492
+0.00(+0.00%)
Oct 19, 2017
5.647
5.686
5.633
5.654
127,481
-0.01(-0.13%)
Oct 18, 2017
5.647
5.661
5.640
5.661
48,936
-0.01(-0.13%)
Oct 17, 2017
5.647
5.668
5.647
5.668
61,940
+0.02(+0.38%)
Oct 16, 2017
5.640
5.654
5.633
5.647
50,313
+0.01(+0.13%)
Oct 13, 2017
5.633
5.654
5.633
5.640
78,187
+0.01(+0.25%)
Oct 12, 2017
5.618
5.654
5.618
5.625
131,090
+0.01(+0.18%)
Oct 11, 2017
5.594
5.629
5.594
5.615
109,737
+0.02(+0.38%)
Oct 10, 2017
5.622
5.629
5.594
5.594
170,649
-0.02(-0.38%)
Oct 09, 2017
5.629
5.629
5.615
5.615
64,832
-0.01(-0.25%)
Oct 06, 2017
5.615
5.629
5.601
5.629
45,271
+0.00(+0.00%)
Oct 05, 2017
5.615
5.629
5.608
5.629
44,978
+0.04(+0.63%)
Oct 04, 2017
5.601
5.622
5.594
5.594
61,040
-0.01(-0.25%)
Oct 03, 2017
5.594
5.629
5.590
5.608
108,312
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.