Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	99.28	99.51	99.25	99.36	1,498,176	-0.10(-0.10%)
Dec 30, 2019	99.28	99.46	99.22	99.46	1,094,142	+0.03(+0.03%)
Dec 27, 2019	99.39	99.47	99.39	99.43	771,848	+0.03(+0.03%)
Dec 26, 2019	99.34	99.41	99.26	99.39	452,619	+0.07(+0.07%)
Dec 24, 2019	99.11	99.38	99.09	99.33	399,826	+0.12(+0.12%)
Dec 23, 2019	99.37	99.38	99.13	99.21	1,252,450	-0.17(-0.17%)
Dec 20, 2019	99.43	99.50	99.36	99.38	1,429,074	-0.05(-0.05%)
Dec 19, 2019	99.16	99.55	99.11	99.43	1,654,170	+0.16(+0.16%)
Dec 18, 2019	99.34	99.40	99.23	99.27	1,499,561	-0.11(-0.11%)
Dec 17, 2019	99.24	99.38	99.22	99.38	1,893,310	+0.14(+0.14%)
Dec 16, 2019	99.34	99.40	99.19	99.24	1,001,479	-0.23(-0.23%)
Dec 13, 2019	99.17	99.49	98.99	99.47	1,284,558	+0.40(+0.40%)
Dec 12, 2019	99.45	99.52	98.88	99.07	1,690,720	-0.49(-0.49%)
Dec 11, 2019	99.40	99.59	99.34	99.56	1,010,676	+0.35(+0.35%)
Dec 10, 2019	99.27	99.29	99.09	99.21	508,115	-0.03(-0.03%)
Dec 09, 2019	99.35	99.39	99.18	99.23	579,135	+0.03(+0.03%)
Dec 06, 2019	99.08	99.25	99.03	99.21	615,564	-0.07(-0.07%)
Dec 05, 2019	99.21	99.32	99.17	99.28	798,247	-0.14(-0.15%)
Dec 04, 2019	99.38	99.50	99.29	99.42	908,367	-0.07(-0.07%)
Dec 03, 2019	99.14	99.61	99.14	99.49	1,613,096	+0.61(+0.62%)
Dec 02, 2019	98.66	98.89	98.59	98.88	2,681,456	-0.14(-0.14%)
Nov 29, 2019	99.22	99.24	98.91	99.02	1,190,625	-0.23(-0.23%)
Nov 27, 2019	99.30	99.35	99.22	99.25	600,366	-0.20(-0.20%)
Nov 26, 2019	99.36	99.45	99.36	99.44	729,091	+0.21(+0.21%)
Nov 25, 2019	99.18	99.28	99.15	99.23	961,477	+0.11(+0.11%)
Nov 22, 2019	99.10	99.20	99.03	99.12	2,731,033	+0.03(+0.03%)
Nov 21, 2019	99.04	99.17	98.94	99.09	944,335	-0.22(-0.22%)
Nov 20, 2019	99.05	99.31	99.05	99.31	782,907	+0.38(+0.39%)
Nov 19, 2019	98.78	98.95	98.77	98.92	514,001	+0.18(+0.18%)
Nov 18, 2019	98.59	98.78	98.58	98.75	774,026	+0.20(+0.20%)
Nov 15, 2019	98.50	98.69	98.47	98.55	955,908	-0.12(-0.12%)
Nov 14, 2019	98.64	98.78	98.60	98.67	1,466,094	+0.23(+0.23%)
Nov 13, 2019	98.52	98.53	98.38	98.44	722,322	+0.09(+0.09%)
Nov 12, 2019	98.37	98.46	98.29	98.35	1,891,883	-0.02(-0.02%)
Nov 11, 2019	98.44	98.45	98.30	98.37	623,147	+0.05(+0.05%)
Nov 08, 2019	98.19	98.40	98.18	98.32	872,341	-0.06(-0.06%)
Nov 07, 2019	98.69	98.69	98.19	98.38	1,466,779	-0.55(-0.56%)
Nov 06, 2019	98.72	98.93	98.72	98.93	1,186,903	+0.31(+0.32%)
Nov 05, 2019	98.62	98.69	98.47	98.62	1,136,526	-0.19(-0.19%)
Nov 04, 2019	98.73	98.86	98.69	98.81	2,004,251	-0.07(-0.07%)
Nov 01, 2019	98.77	98.98	98.68	98.87	9,397,360	+0.14(+0.15%)
Oct 31, 2019	98.64	98.97	98.64	98.73	1,641,929	+0.31(+0.31%)
Oct 30, 2019	98.21	98.43	98.17	98.42	868,098	+0.37(+0.37%)
Oct 29, 2019	98.30	98.35	98.06	98.06	912,814	-0.25(-0.25%)
Oct 28, 2019	98.46	98.50	98.29	98.30	1,184,768	-0.48(-0.48%)
Oct 25, 2019	98.79	98.85	98.64	98.78	949,489	+0.02(+0.02%)
Oct 24, 2019	98.76	98.94	98.69	98.76	1,090,991	+0.06(+0.06%)
Oct 23, 2019	98.75	98.86	98.66	98.70	1,112,938	+0.07(+0.07%)
Oct 22, 2019	98.56	98.64	98.41	98.64	1,264,512	+0.30(+0.30%)
Oct 21, 2019	98.41	98.58	98.33	98.34	1,353,080	-0.31(-0.32%)
Oct 18, 2019	98.59	98.72	98.54	98.65	617,162	+0.15(+0.16%)
Oct 17, 2019	98.29	98.60	98.24	98.50	1,319,293	+0.14(+0.14%)
Oct 16, 2019	98.22	98.51	98.15	98.36	1,153,445	+0.15(+0.16%)
Oct 15, 2019	98.52	98.58	98.18	98.21	1,754,253	-0.33(-0.34%)
Oct 14, 2019	98.64	98.64	98.43	98.54	908,243	+0.16(+0.16%)
Oct 11, 2019	98.41	98.64	98.28	98.38	3,159,987	-0.31(-0.31%)
Oct 10, 2019	98.91	98.91	98.54	98.69	913,288	-0.31(-0.32%)
Oct 09, 2019	99.10	99.14	98.84	99.00	1,772,536	-0.20(-0.21%)
Oct 08, 2019	99.45	99.49	99.10	99.20	986,356	-0.09(-0.09%)
Oct 07, 2019	99.46	99.60	99.30	99.30	746,525	-0.27(-0.27%)
Oct 04, 2019	99.35	99.66	99.32	99.57	932,090	+0.31(+0.31%)
Oct 03, 2019	99.04	99.50	99.04	99.26	2,017,896	+0.31(+0.32%)
Oct 02, 2019	98.91	99.11	98.83	98.95	2,496,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.