Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.38
+0.12 (+1.17%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.488
6.540
6.442
6.522
125,756
+0.10(+1.62%)
Dec 30, 2010
6.349
6.451
6.337
6.418
105,643
+0.05(+0.73%)
Dec 29, 2010
6.361
6.389
6.320
6.372
180,490
+0.01(+0.09%)
Dec 28, 2010
6.389
6.413
6.337
6.366
122,095
-0.03(-0.54%)
Dec 27, 2010
6.430
6.465
6.384
6.401
120,042
-0.03(-0.45%)
Dec 23, 2010
6.482
6.488
6.430
6.430
60,869
-0.06(-0.98%)
Dec 22, 2010
6.476
6.534
6.476
6.494
80,259
+0.02(+0.27%)
Dec 21, 2010
6.586
6.586
6.453
6.476
167,212
-0.03(-0.53%)
Dec 20, 2010
6.858
6.864
6.465
6.511
165,209
-0.39(-5.62%)
Dec 17, 2010
6.765
6.898
6.731
6.898
57,509
+0.15(+2.23%)
Dec 16, 2010
6.540
6.795
6.540
6.748
111,696
+0.16(+2.49%)
Dec 15, 2010
6.546
6.603
6.430
6.584
126,132
+0.08(+1.31%)
Dec 14, 2010
6.389
6.511
6.320
6.499
202,538
+0.10(+1.54%)
Dec 13, 2010
6.505
6.505
6.389
6.401
139,802
-0.16(-2.47%)
Dec 10, 2010
6.528
6.586
6.447
6.563
141,644
-0.01(-0.09%)
Dec 09, 2010
6.563
6.609
6.528
6.569
145,440
+0.02(+0.35%)
Dec 08, 2010
6.621
6.661
6.540
6.546
165,970
-0.11(-1.65%)
Dec 07, 2010
6.887
6.898
6.615
6.655
173,991
-0.27(-3.84%)
Dec 06, 2010
6.910
6.968
6.864
6.921
85,700
-0.02(-0.33%)
Dec 03, 2010
6.962
7.083
6.904
6.945
97,088
+0.05(+0.76%)
Dec 02, 2010
7.054
7.078
6.852
6.893
151,680
-0.19(-2.61%)
Dec 01, 2010
7.164
7.211
7.060
7.078
74,488
-0.09(-1.29%)
Nov 30, 2010
7.216
7.245
7.141
7.170
83,415
-0.01(-0.08%)
Nov 29, 2010
7.211
7.245
7.176
7.176
66,651
-0.01(-0.16%)
Nov 26, 2010
7.159
7.211
7.159
7.187
24,595
+0.02(+0.24%)
Nov 24, 2010
7.141
7.170
7.170
7.170
96,187
+0.03(+0.49%)
Nov 23, 2010
7.112
7.147
7.083
7.135
90,094
+0.05(+0.65%)
Nov 22, 2010
6.939
7.089
6.939
7.089
94,516
+0.10(+1.49%)
Nov 19, 2010
6.858
7.008
6.858
6.985
95,276
+0.09(+1.26%)
Nov 18, 2010
6.991
6.991
6.708
6.898
268,222
-0.08(-1.16%)
Nov 17, 2010
6.916
7.008
6.823
6.979
101,258
+0.03(+0.50%)
Nov 16, 2010
6.719
7.034
6.505
6.945
333,066
+0.12(+1.80%)
Nov 15, 2010
7.199
7.199
6.783
6.822
233,494
-0.34(-4.70%)
Nov 12, 2010
7.054
7.228
7.014
7.159
170,153
+0.10(+1.48%)
Nov 11, 2010
7.199
7.199
7.008
7.054
176,236
-0.17(-2.32%)
Nov 10, 2010
7.372
7.378
7.112
7.222
201,030
-0.14(-1.96%)
Nov 09, 2010
7.471
7.471
7.332
7.367
148,053
-0.08(-1.09%)
Nov 08, 2010
7.511
7.552
7.442
7.448
126,398
-0.06(-0.85%)
Nov 05, 2010
7.563
7.581
7.511
7.511
54,237
-0.08(-0.99%)
Nov 04, 2010
7.534
7.586
7.528
7.586
45,820
+0.09(+1.23%)
Nov 03, 2010
7.517
7.552
7.494
7.494
66,057
-0.05(-0.61%)
Nov 02, 2010
7.523
7.540
7.523
7.540
51,285
-0.02(-0.23%)
Nov 01, 2010
7.569
7.586
7.534
7.558
53,779
+0.03(+0.38%)
Oct 29, 2010
7.546
7.569
7.511
7.529
49,844
+0.01(+0.08%)
Oct 28, 2010
7.563
7.563
7.502
7.523
67,147
+0.00(+0.00%)
Oct 27, 2010
7.546
7.569
7.523
7.523
50,802
-0.13(-1.74%)
Oct 25, 2010
7.667
7.696
7.644
7.656
66,711
-0.04(-0.53%)
Oct 22, 2010
7.644
7.725
7.633
7.696
62,573
+0.04(+0.53%)
Oct 21, 2010
7.691
7.754
7.650
7.656
202,969
-0.09(-1.19%)
Oct 20, 2010
7.662
7.748
7.662
7.748
57,317
+0.09(+1.13%)
Oct 19, 2010
7.760
7.760
7.662
7.662
79,955
-0.04(-0.55%)
Oct 18, 2010
7.725
7.754
7.667
7.704
104,414
+0.01(+0.10%)
Oct 15, 2010
7.754
7.754
7.696
7.696
81,750
-0.05(-0.66%)
Oct 14, 2010
7.795
7.795
7.714
7.748
66,137
+0.01(+0.19%)
Oct 13, 2010
7.719
7.777
7.702
7.733
58,495
+0.02(+0.21%)
Oct 12, 2010
7.691
7.766
7.691
7.716
59,633
+0.00(+0.04%)
Oct 11, 2010
7.754
7.754
7.702
7.714
15,886
+0.00(+0.00%)
Oct 08, 2010
7.714
7.743
7.691
7.714
25,335
-0.01(-0.15%)
Oct 07, 2010
7.673
7.771
7.662
7.725
41,545
+0.05(+0.60%)
Oct 06, 2010
7.737
7.737
7.662
7.679
58,934
-0.03(-0.45%)
Oct 05, 2010
7.737
7.754
7.691
7.714
65,545
-0.03(-0.45%)
Oct 04, 2010
7.771
7.771
7.748
7.748
26,169
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.