Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0512
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.3065
0.3175
0.3065
0.3135
107,269
+0.01(+2.72%)
Dec 30, 2021
0.2969
0.3139
0.2969
0.3052
26,172
+0.02(+5.24%)
Dec 29, 2021
0.2983
0.3098
0.2880
0.2900
222,512
+0.01(+4.77%)
Dec 28, 2021
0.3300
0.3300
0.2768
0.2768
43,839
-0.02(-7.73%)
Dec 27, 2021
0.3000
0.3000
0.2925
0.3000
16,261
-0.01(-1.96%)
Dec 23, 2021
0.2855
0.3107
0.2700
0.3060
169,988
+0.03(+9.52%)
Dec 22, 2021
0.2800
0.2843
0.2715
0.2794
90,606
-0.01(-2.65%)
Dec 21, 2021
0.2746
0.2870
0.2326
0.2870
639,884
+0.00(+0.21%)
Dec 20, 2021
0.3000
0.3051
0.2810
0.2864
107,567
-0.01(-4.53%)
Dec 17, 2021
0.3200
0.3252
0.2990
0.3000
86,712
-0.01(-3.23%)
Dec 16, 2021
0.3276
0.3276
0.3010
0.3100
21,669
+0.00(+0.65%)
Dec 15, 2021
0.3138
0.3180
0.3010
0.3080
73,908
-0.02(-6.67%)
Dec 14, 2021
0.3220
0.3300
0.3050
0.3300
144,647
+0.02(+5.43%)
Dec 13, 2021
0.3262
0.3400
0.3107
0.3130
216,533
-0.02(-6.54%)
Dec 10, 2021
0.3300
0.3534
0.3200
0.3349
86,099
-0.01(-3.07%)
Dec 09, 2021
0.3500
0.3501
0.3317
0.3455
32,309
+0.00(+0.44%)
Dec 08, 2021
0.3587
0.3587
0.3342
0.3440
16,133
+0.00(+1.24%)
Dec 07, 2021
0.3628
0.3628
0.3312
0.3398
57,721
+0.00(+0.15%)
Dec 06, 2021
0.3400
0.3476
0.3282
0.3393
41,901
+0.01(+2.82%)
Dec 03, 2021
0.3935
0.3935
0.3050
0.3300
274,529
-0.02(-5.74%)
Dec 02, 2021
0.3504
0.3597
0.3483
0.3501
34,299
+0.01(+2.97%)
Dec 01, 2021
0.3539
0.3616
0.3300
0.3400
66,418
+0.00(+1.25%)
Nov 30, 2021
0.3500
0.3500
0.3500
0.3358
126,357
-0.01(-2.67%)
Nov 29, 2021
0.3663
0.3734
0.3300
0.3450
41,996
-0.00(-0.86%)
Nov 26, 2021
0.3550
0.3625
0.3391
0.3480
99,898
-0.03(-7.22%)
Nov 24, 2021
0.3600
0.3751
0.3540
0.3751
27,223
+0.02(+4.19%)
Nov 23, 2021
0.3790
0.3800
0.3559
0.3600
48,534
-0.01(-2.78%)
Nov 22, 2021
0.3750
0.3947
0.3540
0.3703
108,500
-0.00(-1.25%)
Nov 19, 2021
0.3925
0.3950
0.3570
0.3750
269,441
-0.01(-2.95%)
Nov 18, 2021
0.4535
0.3864
0.3760
0.3864
101,016
-0.02(-4.52%)
Nov 17, 2021
0.4034
0.4055
0.3959
0.4047
41,807
-0.01(-1.29%)
Nov 16, 2021
0.3600
0.4172
0.3526
0.4100
10,314
-0.01(-3.16%)
Nov 15, 2021
0.4339
0.4408
0.4080
0.4234
151,189
+0.01(+2.15%)
Nov 12, 2021
0.3981
0.4264
0.3900
0.4145
47,579
+0.02(+5.58%)
Nov 11, 2021
0.4170
0.4241
0.3782
0.3926
84,789
-0.01(-3.09%)
Nov 09, 2021
0.4499
0.4499
0.4051
0.4051
74,311
-0.02(-4.34%)
Nov 08, 2021
0.3666
0.4505
0.3666
0.4235
136,898
+0.03(+7.51%)
Nov 05, 2021
0.3584
0.4026
0.3568
0.3939
16,525
+0.01(+3.90%)
Nov 04, 2021
0.3924
0.3924
0.3767
0.3791
16,820
-0.02(-3.83%)
Nov 03, 2021
0.4050
0.4113
0.3611
0.3942
192,222
-0.01(-1.47%)
Nov 02, 2021
0.4058
0.4100
0.3963
0.4001
29,982
-0.01(-1.38%)
Nov 01, 2021
0.4100
0.3894
0.3894
0.4057
19,370
+0.02(+4.19%)
Oct 29, 2021
0.4085
0.4100
0.3894
0.3894
48,930
-0.01(-2.65%)
Oct 28, 2021
0.3614
0.4535
0.3614
0.4000
199,412
+0.01(+2.67%)
Oct 27, 2021
0.3827
0.4030
0.3710
0.3896
141,890
-0.00(-0.54%)
Oct 26, 2021
0.4128
0.3917
50,450
-0.00(-0.76%)
Oct 25, 2021
0.4988
0.4988
0.3947
0.3947
163,108
-0.01(-2.62%)
Oct 22, 2021
0.5000
0.5000
0.4000
0.4053
148,882
-0.01(-3.50%)
Oct 21, 2021
0.3995
0.4463
0.3950
0.4200
734,920
+0.02(+5.00%)
Oct 20, 2021
0.4100
0.4124
0.3910
0.4000
33,199
-0.00(-0.20%)
Oct 19, 2021
0.3968
0.4013
0.3910
0.4008
20,765
+0.00(+0.20%)
Oct 18, 2021
0.4009
0.4045
0.3900
0.4000
78,430
+0.01(+2.30%)
Oct 15, 2021
0.4070
0.4210
0.3900
0.3910
35,699
-0.01(-3.41%)
Oct 14, 2021
0.4762
0.4762
0.3960
0.4048
7,910
-0.01(-1.22%)
Oct 13, 2021
0.4010
0.4104
0.3900
0.4098
58,796
+0.01(+1.29%)
Oct 12, 2021
0.3953
0.4258
0.3953
0.4046
125,973
+0.01(+1.28%)
Oct 11, 2021
0.5233
0.5233
0.3910
0.3995
25,408
+0.00(+0.96%)
Oct 08, 2021
0.4243
0.4262
0.3950
0.3957
36,696
-0.01(-3.09%)
Oct 07, 2021
0.4052
0.4083
0.4017
0.4083
13,169
+0.01(+2.07%)
Oct 06, 2021
0.4010
0.4063
0.3904
0.4000
39,904
-0.01(-3.43%)
Oct 05, 2021
0.4100
0.4143
0.4085
0.4142
36,803
+0.00(+1.10%)
Oct 04, 2021
0.4421
0.4421
0.3900
0.4097
34,761
-0.02(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.