Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2020 31.75 31.75 31.75 0 -2.47(-7.22%)
Dec 08, 2020 34.22 34.22 34.22 34.22 54 +0.00(+0.00%)
Dec 07, 2020 31.53 34.84 30.19 34.22 4,639 +0.50(+1.48%)
Dec 04, 2020 35.00 35.00 32.18 33.72 2,400 -1.68(-4.75%)
Dec 03, 2020 32.18 35.40 32.18 35.40 719 +0.46(+1.32%)
Dec 02, 2020 34.94 34.94 34.94 34.94 768 -3.06(-8.05%)
Dec 01, 2020 45.65 45.65 38.00 38.00 605 -3.50(-8.43%)
Nov 30, 2020 41.94 41.94 41.50 41.50 1,052 +1.12(+2.76%)
Nov 27, 2020 40.38 40.38 40.38 40.38 100 +0.00(+0.00%)
Nov 25, 2020 40.38 40.38 40.38 40.38 100 +0.00(+0.00%)
Nov 24, 2020 40.38 40.38 40.38 40.38 49 +0.00(+0.00%)
Nov 23, 2020 40.38 40.38 40.38 40.38 184 +1.29(+3.30%)
Nov 20, 2020 39.09 39.09 39.09 39.09 100 +0.90(+2.36%)
Nov 19, 2020 38.20 38.20 38.20 38.20 150 +1.63(+4.46%)
Nov 18, 2020 36.56 36.56 36.56 36.56 113 +0.00(+0.00%)
Nov 17, 2020 36.56 36.56 36.56 36.56 19 +0.00(+0.00%)
Nov 16, 2020 36.56 36.56 36.56 36.56 82 +0.00(+0.00%)
Nov 13, 2020 33.84 36.56 33.84 36.56 300 +5.17(+16.48%)
Nov 11, 2020 31.39 31.39 31.39 0 +0.00(+0.00%)
Nov 10, 2020 31.39 31.39 31.39 31.39 15 +1.56(+5.23%)
Nov 09, 2020 29.83 29.83 29.83 29.83 181 -3.32(-10.00%)
Nov 06, 2020 33.15 33.15 33.15 33.15 100 +1.69(+5.37%)
Nov 05, 2020 31.45 31.45 31.45 31.45 14 +0.00(+0.00%)
Nov 04, 2020 31.45 31.45 31.45 31.45 83 +0.00(+0.00%)
Nov 03, 2020 29.96 31.45 29.96 31.45 414 +1.53(+5.11%)
Nov 02, 2020 30.01 30.01 29.93 29.93 441 +0.45(+1.54%)
Oct 30, 2020 29.75 30.03 29.47 29.47 1,700 +0.38(+1.30%)
Oct 29, 2020 29.09 29.09 29.09 29.09 16 +0.06(+0.22%)
Oct 28, 2020 29.70 29.70 29.03 29.03 395 -1.55(-5.07%)
Oct 27, 2020 30.58 30.58 30.58 30.58 1 +0.08(+0.27%)
Oct 26, 2020 30.50 30.50 30.50 30.50 5 -0.27(-0.88%)
Oct 23, 2020 30.76 30.76 30.76 30.76 100 +0.22(+0.72%)
Oct 22, 2020 29.81 30.54 29.81 30.54 208 -0.78(-2.48%)
Oct 21, 2020 31.32 31.32 31.32 31.32 12 +0.42(+1.35%)
Oct 20, 2020 30.90 30.90 30.90 30.90 12 +0.47(+1.54%)
Oct 19, 2020 30.43 30.43 30.43 30.43 24 +0.11(+0.36%)
Oct 16, 2020 29.51 30.66 29.44 30.32 2,100 +0.37(+1.23%)
Oct 15, 2020 29.96 29.96 29.96 29.96 1 -0.40(-1.32%)
Oct 14, 2020 30.36 30.36 30.36 30.36 0 +0.23(+0.77%)
Oct 13, 2020 30.74 30.74 30.13 30.13 201 -1.14(-3.64%)
Oct 12, 2020 31.26 31.26 31.26 31.26 14 +0.24(+0.79%)
Oct 09, 2020 30.30 31.33 30.30 31.02 1,600 +1.36(+4.59%)
Oct 08, 2020 29.66 29.66 29.66 29.66 0 +0.21(+0.72%)
Oct 07, 2020 28.50 30.13 28.50 29.44 783 -0.15(-0.50%)
Oct 06, 2020 31.26 31.26 29.59 29.59 261 -0.88(-2.87%)
Oct 05, 2020 29.46 30.47 29.40 30.47 982 +0.71(+2.40%)
Oct 02, 2020 29.75 29.75 29.75 29.75 100 +0.16(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.