Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.10	15.12	14.96	14.96	60,011	-0.12(-0.78%)
Dec 28, 2023	15.07	15.15	15.05	15.08	55,782	-0.03(-0.20%)
Dec 27, 2023	15.23	15.23	15.11	15.11	61,835	-0.07(-0.45%)
Dec 26, 2023	15.17	15.27	15.12	15.18	35,242	+0.01(+0.06%)
Dec 22, 2023	15.27	15.47	15.10	15.17	46,359	+0.00(+0.00%)
Dec 21, 2023	15.21	15.24	15.11	15.17	38,512	+0.07(+0.46%)
Dec 20, 2023	15.26	15.26	15.06	15.10	27,904	-0.07(-0.45%)
Dec 19, 2023	15.22	15.22	15.09	15.17	85,411	-0.04(-0.26%)
Dec 18, 2023	15.24	15.42	15.17	15.21	23,685	-0.02(-0.13%)
Dec 15, 2023	15.25	15.32	15.14	15.22	18,557	+0.01(+0.06%)
Dec 14, 2023	15.14	15.49	15.12	15.21	70,878	+0.17(+1.11%)
Dec 13, 2023	15.00	15.10	14.95	15.05	76,077	+0.21(+1.45%)
Dec 12, 2023	15.13	15.13	14.77	14.83	38,571	-0.20(-1.30%)
Dec 11, 2023	15.00	15.15	14.94	15.03	39,346	-0.08(-0.52%)
Dec 08, 2023	15.41	15.60	14.91	15.11	41,042	-0.44(-2.83%)
Dec 07, 2023	15.58	15.65	15.44	15.55	21,863	+0.00(+0.03%)
Dec 06, 2023	15.54	15.70	15.20	15.54	68,018	-0.02(-0.16%)
Dec 05, 2023	15.36	15.78	15.36	15.57	57,787	+0.21(+1.34%)
Dec 04, 2023	15.14	15.47	15.11	15.36	23,157	+0.25(+1.68%)
Dec 01, 2023	14.77	15.32	14.74	15.11	38,697	+0.24(+1.64%)
Nov 30, 2023	14.90	14.90	14.77	14.86	19,928	+0.03(+0.20%)
Nov 29, 2023	14.84	14.94	14.79	14.83	30,036	-0.01(-0.07%)
Nov 28, 2023	14.92	14.99	14.78	14.84	18,283	-0.03(-0.20%)
Nov 27, 2023	14.76	14.89	14.76	14.87	13,446	+0.12(+0.79%)
Nov 24, 2023	14.78	14.78	14.70	14.76	7,134	+0.04(+0.27%)
Nov 22, 2023	14.98	15.14	14.69	14.72	23,527	-0.16(-1.05%)
Nov 21, 2023	14.86	15.17	14.75	14.87	29,986	+0.04(+0.26%)
Nov 20, 2023	14.58	15.06	14.58	14.83	26,454	+0.19(+1.27%)
Nov 17, 2023	14.80	14.90	14.62	14.65	21,565	-0.05(-0.33%)
Nov 16, 2023	14.86	14.94	14.62	14.70	34,444	-0.21(-1.38%)
Nov 15, 2023	14.66	15.04	14.58	14.90	29,573	+0.34(+2.35%)
Nov 14, 2023	14.58	14.82	14.47	14.56	28,565	+0.09(+0.59%)
Nov 13, 2023	14.60	14.60	14.23	14.47	16,316	-0.09(-0.60%)
Nov 10, 2023	14.78	14.80	14.48	14.56	26,980	-0.18(-1.19%)
Nov 09, 2023	15.08	15.35	14.58	14.74	55,330	-0.21(-1.43%)
Nov 08, 2023	14.59	14.98	14.57	14.95	53,730	+0.39(+2.67%)
Nov 07, 2023	14.14	14.58	14.09	14.56	43,312	+0.51(+3.60%)
Nov 06, 2023	14.21	14.21	14.03	14.06	13,460	-0.14(-0.96%)
Nov 03, 2023	14.09	14.27	14.09	14.19	38,283	+0.26(+1.89%)
Nov 02, 2023	13.75	13.98	13.75	13.93	22,030	+0.28(+2.07%)
Nov 01, 2023	13.47	13.79	13.47	13.65	40,002	+0.18(+1.30%)
Oct 31, 2023	13.51	13.51	13.42	13.47	33,547	+0.05(+0.36%)
Oct 30, 2023	13.50	13.50	13.34	13.42	31,555	-0.02(-0.14%)
Oct 27, 2023	13.48	13.57	13.36	13.44	41,456	+0.04(+0.29%)
Oct 26, 2023	13.36	13.47	13.33	13.40	19,383	+0.05(+0.36%)
Oct 25, 2023	13.44	13.45	13.33	13.36	18,292	-0.18(-1.29%)
Oct 24, 2023	13.48	13.60	13.40	13.53	25,983	+0.08(+0.58%)
Oct 23, 2023	13.37	13.53	13.37	13.45	19,384	+0.08(+0.58%)
Oct 20, 2023	13.69	13.70	13.31	13.37	41,779	-0.27(-2.00%)
Oct 19, 2023	13.64	13.73	13.53	13.65	17,158	+0.02(+0.14%)
Oct 18, 2023	13.72	13.82	13.55	13.63	26,296	-0.13(-0.92%)
Oct 17, 2023	13.83	13.83	13.64	13.75	31,516	-0.08(-0.56%)
Oct 16, 2023	13.85	13.85	13.77	13.83	19,260	-0.03(-0.21%)
Oct 13, 2023	13.84	13.90	13.73	13.86	19,515	+0.17(+1.25%)
Oct 12, 2023	13.95	13.95	13.60	13.69	27,313	-0.26(-1.87%)
Oct 11, 2023	13.84	13.95	13.81	13.95	14,792	+0.21(+1.55%)
Oct 10, 2023	13.72	13.84	13.70	13.74	17,269	-0.05(-0.35%)
Oct 09, 2023	13.63	13.79	13.63	13.79	3,824	+0.07(+0.49%)
Oct 06, 2023	13.59	13.72	13.50	13.72	22,599	+0.13(+0.93%)
Oct 05, 2023	13.69	13.84	13.56	13.59	23,255	-0.08(-0.57%)
Oct 04, 2023	13.60	13.71	13.59	13.67	43,950	+0.06(+0.43%)
Oct 03, 2023	13.84	13.95	13.58	13.61	26,873	-0.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.