Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.35	11.35	11.35	156,540	+0.10(+0.89%)
Dec 30, 2020	11.28	11.29	11.22	11.25	156,540	+0.02(+0.18%)
Dec 29, 2020	11.21	11.26	11.20	11.23	59,380	+0.07(+0.63%)
Dec 28, 2020	11.18	11.23	11.15	11.16	136,341	-0.05(-0.45%)
Dec 24, 2020	11.16	11.23	11.16	11.21	46,300	+0.02(+0.18%)
Dec 23, 2020	11.17	11.26	11.15	11.19	75,898	+0.01(+0.09%)
Dec 22, 2020	11.16	11.24	11.14	11.18	71,319	-0.02(-0.18%)
Dec 21, 2020	11.15	11.23	11.15	11.20	143,317	-0.03(-0.27%)
Dec 18, 2020	11.09	11.26	11.09	11.23	157,800	+0.13(+1.20%)
Dec 17, 2020	11.16	11.23	11.09	11.10	217,012	-0.08(-0.74%)
Dec 16, 2020	11.26	11.26	11.13	11.18	218,700	-0.09(-0.80%)
Dec 15, 2020	11.24	11.29	11.24	11.27	52,593	-0.01(-0.09%)
Dec 14, 2020	11.42	11.45	11.23	11.28	230,562	-0.21(-1.83%)
Dec 11, 2020	11.43	11.49	11.41	11.49	64,700	+0.04(+0.39%)
Dec 10, 2020	11.42	11.49	11.42	11.45	50,950	-0.04(-0.30%)
Dec 09, 2020	11.53	11.53	11.44	11.48	49,619	-0.05(-0.43%)
Dec 08, 2020	11.36	11.61	11.35	11.53	569,280	+0.19(+1.68%)
Dec 07, 2020	11.35	11.39	11.28	11.34	61,486	-0.04(-0.31%)
Dec 04, 2020	11.33	11.39	11.33	11.38	49,600	+0.03(+0.22%)
Dec 03, 2020	11.25	11.36	11.25	11.35	85,946	+0.05(+0.44%)
Dec 02, 2020	11.29	11.34	11.25	11.30	79,601	+0.01(+0.09%)
Dec 01, 2020	11.22	11.29	11.22	11.29	58,535	+0.08(+0.72%)
Nov 30, 2020	11.21	11.22	11.19	11.21	45,325	+0.02(+0.17%)
Nov 27, 2020	11.18	11.21	11.17	11.19	43,200	+0.04(+0.36%)
Nov 25, 2020	11.18	11.19	11.11	11.15	115,000	+0.00(+0.00%)
Nov 24, 2020	11.15	11.15	11.12	11.15	51,500	+0.03(+0.27%)
Nov 23, 2020	11.07	11.14	11.07	11.12	47,840	+0.04(+0.36%)
Nov 20, 2020	11.09	11.12	11.05	11.08	58,400	+0.01(+0.09%)
Nov 19, 2020	11.05	11.08	11.05	11.07	20,587	+0.05(+0.45%)
Nov 18, 2020	11.03	11.12	10.98	11.02	69,053	-0.01(-0.09%)
Nov 17, 2020	10.95	11.03	10.95	11.03	48,564	+0.03(+0.27%)
Nov 16, 2020	11.01	11.04	10.94	11.00	39,428	+0.01(+0.09%)
Nov 13, 2020	11.00	11.01	10.96	10.99	30,300	+0.02(+0.18%)
Nov 12, 2020	11.01	11.05	10.95	10.97	42,024	-0.09(-0.81%)
Nov 11, 2020	11.06	11.08	11.04	11.06	38,849	+0.03(+0.27%)
Nov 10, 2020	11.07	11.07	11.02	11.03	21,176	+0.00(+0.00%)
Nov 09, 2020	11.09	11.10	11.02	11.03	37,823	+0.04(+0.36%)
Nov 06, 2020	10.98	11.03	10.98	10.99	32,900	+0.04(+0.37%)
Nov 05, 2020	10.92	11.04	10.92	10.95	75,603	+0.00(+0.00%)
Nov 04, 2020	10.80	10.97	10.80	10.95	76,238	+0.19(+1.79%)
Nov 03, 2020	10.71	10.79	10.71	10.76	28,276	+0.06(+0.54%)
Nov 02, 2020	10.70	10.78	10.66	10.70	51,828	+0.02(+0.19%)
Oct 30, 2020	10.79	10.81	10.62	10.68	41,500	-0.03(-0.28%)
Oct 29, 2020	10.68	10.72	10.66	10.71	60,396	+0.01(+0.09%)
Oct 28, 2020	10.65	10.71	10.63	10.70	45,377	+0.03(+0.28%)
Oct 27, 2020	10.68	10.71	10.60	10.67	74,013	+0.04(+0.38%)
Oct 26, 2020	10.68	10.70	10.62	10.63	42,222	-0.07(-0.65%)
Oct 23, 2020	10.76	10.76	10.68	10.70	43,400	-0.01(-0.09%)
Oct 22, 2020	10.79	10.85	10.71	10.71	60,833	-0.08(-0.74%)
Oct 21, 2020	10.83	10.85	10.74	10.79	87,057	-0.08(-0.74%)
Oct 20, 2020	10.79	10.88	10.78	10.87	78,404	+0.09(+0.83%)
Oct 19, 2020	10.72	10.79	10.72	10.78	54,628	+0.07(+0.65%)
Oct 16, 2020	10.78	10.78	10.70	10.71	64,400	-0.09(-0.83%)
Oct 15, 2020	10.85	10.85	10.76	10.80	70,081	-0.05(-0.46%)
Oct 14, 2020	10.88	10.88	10.81	10.85	57,142	-0.03(-0.28%)
Oct 13, 2020	10.85	10.93	10.84	10.88	37,229	-0.01(-0.09%)
Oct 12, 2020	10.81	10.89	10.81	10.89	55,568	+0.09(+0.83%)
Oct 09, 2020	10.80	10.89	10.80	10.80	41,600	+0.02(+0.19%)
Oct 08, 2020	10.87	10.87	10.78	10.78	59,651	+0.01(+0.09%)
Oct 07, 2020	10.80	10.92	10.76	10.77	71,649	-0.03(-0.28%)
Oct 06, 2020	10.85	10.88	10.80	10.80	49,795	-0.05(-0.46%)
Oct 05, 2020	10.87	10.92	10.81	10.85	26,487	-0.05(-0.46%)
Oct 02, 2020	10.89	10.91	10.88	10.90	22,300	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.