Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.49	15.49	15.49	0	-0.03(-0.20%)
Dec 29, 2016	15.37	15.56	15.37	15.53	1,633,507	+0.19(+1.26%)
Dec 28, 2016	15.32	15.47	15.25	15.33	2,071,400	-0.01(-0.05%)
Dec 27, 2016	15.18	15.37	15.13	15.34	1,949,466	+0.19(+1.28%)
Dec 23, 2016		15.14	15.14	15.14	0	+0.13(+0.88%)
Dec 22, 2016	15.03	15.12	14.91	15.01	2,525,142	-0.04(-0.26%)
Dec 21, 2016	14.79	15.11	14.75	15.05	4,272,006	+0.26(+1.73%)
Dec 20, 2016	14.83	14.98	14.74	14.80	4,043,749	-0.11(-0.73%)
Dec 19, 2016	14.97	14.99	14.76	14.90	2,866,927	+0.01(+0.05%)
Dec 16, 2016	15.18	15.22	14.85	14.90	11,807,506	-0.36(-2.39%)
Dec 15, 2016	15.11	15.56	14.98	15.26	5,420,622	+0.51(+3.47%)
Dec 14, 2016	14.97	15.04	14.66	14.75	3,632,834	-0.22(-1.50%)
Dec 13, 2016	14.76	15.17	14.76	14.97	5,097,234	+0.40(+2.71%)
Dec 12, 2016	14.89	14.97	14.48	14.58	7,808,657	-0.40(-2.64%)
Dec 09, 2016	13.19	15.48	13.01	14.97	17,117,396	+1.76(+13.33%)
Dec 08, 2016	12.86	13.26	12.65	13.21	3,939,839	+0.36(+2.78%)
Dec 07, 2016	12.52	12.87	12.49	12.86	2,468,987	+0.29(+2.35%)
Dec 06, 2016	12.27	12.56	12.17	12.56	2,511,821	+0.36(+2.99%)
Dec 05, 2016	12.00	12.21	12.00	12.20	1,738,149	+0.19(+1.55%)
Dec 02, 2016	11.96	12.03	11.88	12.01	2,104,619	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.