Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.78	12.81	12.69	12.70	2,518,038	-0.09(-0.69%)
Dec 29, 2011	12.74	12.81	12.72	12.79	2,435,476	+0.04(+0.30%)
Dec 28, 2011	12.88	12.93	12.72	12.75	2,657,480	-0.09(-0.69%)
Dec 27, 2011	12.76	12.85	12.72	12.84	2,041,945	+0.06(+0.45%)
Dec 23, 2011	12.63	12.79	12.59	12.78	2,109,745	+0.29(+2.33%)
Dec 21, 2011	12.35	12.49	12.28	12.49	4,061,061	+0.15(+1.23%)
Dec 20, 2011	12.18	12.37	12.16	12.34	3,970,022	+0.27(+2.20%)
Dec 19, 2011	12.22	12.26	12.04	12.07	3,722,849	-0.08(-0.62%)
Dec 16, 2011	12.12	12.23	12.11	12.15	7,722,488	+0.08(+0.63%)
Dec 15, 2011	11.93	12.12	11.88	12.07	5,388,156	+0.21(+1.81%)
Dec 14, 2011	12.10	12.18	11.85	11.86	9,194,712	-0.28(-2.29%)
Dec 13, 2011	12.36	12.40	12.09	12.14	6,335,280	-0.15(-1.23%)
Dec 12, 2011	12.40	12.43	12.15	12.29	4,310,917	-0.25(-1.97%)
Dec 09, 2011	12.35	12.56	12.30	12.54	7,125,911	+0.26(+2.11%)
Dec 08, 2011	12.48	12.50	12.23	12.28	4,676,394	-0.24(-1.92%)
Dec 07, 2011	12.39	12.58	12.35	12.52	5,008,367	+0.08(+0.61%)
Dec 06, 2011	12.55	12.59	12.43	12.44	5,297,519	-0.07(-0.56%)
Dec 05, 2011	12.57	12.62	12.44	12.51	4,716,114	+0.10(+0.81%)
Dec 02, 2011	12.60	12.62	12.40	12.41	4,369,856	-0.11(-0.86%)
Dec 01, 2011	12.53	12.61	12.50	12.52	4,427,933	-0.06(-0.50%)
Nov 30, 2011	12.43	12.59	12.33	12.58	8,249,171	+0.43(+3.54%)
Nov 29, 2011	12.05	12.20	12.05	12.15	4,294,570	+0.16(+1.32%)
Nov 28, 2011	12.01	12.11	11.91	11.99	4,471,651	+0.24(+2.04%)
Nov 25, 2011	11.76	11.87	11.75	11.75	1,933,447	-0.06(-0.48%)
Nov 23, 2011	11.86	11.88	11.75	11.81	4,480,782	-0.14(-1.16%)
Nov 22, 2011	12.03	12.08	11.90	11.95	4,554,028	-0.07(-0.58%)
Nov 21, 2011	12.09	12.14	11.92	12.02	4,222,993	-0.22(-1.81%)
Nov 18, 2011	12.29	12.33	12.20	12.24	3,767,652	+0.01(+0.05%)
Nov 17, 2011	12.20	12.33	12.11	12.23	6,475,276	+0.05(+0.42%)
Nov 16, 2011	12.31	12.38	12.16	12.18	5,497,212	-0.21(-1.68%)
Nov 15, 2011	12.09	12.43	12.02	12.39	10,264,339	+0.22(+1.82%)
Nov 14, 2011	12.34	12.36	12.04	12.17	10,284,135	-0.22(-1.80%)
Nov 11, 2011	12.37	12.42	12.31	12.39	8,007,185	+0.16(+1.28%)
Nov 10, 2011	12.38	12.43	12.10	12.24	10,835,375	-0.02(-0.15%)
Nov 09, 2011	12.47	12.54	12.20	12.25	10,071,591	-0.37(-2.93%)
Nov 08, 2011	12.74	12.76	12.54	12.62	8,025,154	-0.11(-0.88%)
Nov 07, 2011	12.75	12.78	12.58	12.74	4,484,182	+0.02(+0.20%)
Nov 04, 2011	12.62	12.77	12.56	12.71	7,418,370	+0.01(+0.05%)
Nov 03, 2011	12.52	12.74	12.49	12.70	9,848,864	+0.14(+1.09%)
Nov 02, 2011	12.84	13.44	12.32	12.57	19,276,346	-0.09(-0.74%)
Nov 01, 2011	12.71	12.89	12.64	12.66	7,591,436	-0.38(-2.93%)
Oct 31, 2011	13.26	13.29	13.04	13.04	8,244,781	-0.28(-2.11%)
Oct 28, 2011	13.27	13.36	13.21	13.32	6,422,292	+0.03(+0.19%)
Oct 27, 2011	13.33	13.39	13.22	13.30	13,412,743	+0.14(+1.09%)
Oct 26, 2011	13.24	13.27	13.03	13.16	13,878,200	+0.07(+0.53%)
Oct 25, 2011	13.28	13.35	13.07	13.09	6,281,666	-0.21(-1.60%)
Oct 24, 2011	13.27	13.39	13.22	13.30	4,661,095	+0.01(+0.09%)
Oct 21, 2011	13.26	13.35	13.14	13.29	6,030,228	+0.18(+1.38%)
Oct 20, 2011	12.99	13.16	12.95	13.11	6,330,607	+0.17(+1.31%)
Oct 19, 2011	12.99	13.22	12.88	12.94	8,059,770	-0.04(-0.29%)
Oct 18, 2011	12.81	13.09	12.64	12.97	7,396,644	+0.14(+1.07%)
Oct 17, 2011	12.72	12.89	12.67	12.84	6,069,160	+0.10(+0.79%)
Oct 14, 2011	12.70	12.75	12.60	12.74	5,367,259	+0.18(+1.39%)
Oct 13, 2011	12.41	12.58	12.38	12.56	4,506,891	+0.12(+0.96%)
Oct 12, 2011	12.63	12.65	12.44	12.44	8,659,020	-0.11(-0.85%)
Oct 11, 2011	12.75	12.75	12.50	12.55	9,884,407	-0.28(-2.19%)
Oct 10, 2011	12.64	12.83	12.64	12.83	4,826,617	+0.36(+2.86%)
Oct 07, 2011	12.67	12.67	12.36	12.47	5,818,284	-0.13(-0.99%)
Oct 06, 2011	12.48	12.60	12.45	12.60	5,802,679	+0.26(+2.13%)
Oct 05, 2011	12.25	12.35	12.02	12.34	5,173,121	+0.09(+0.72%)
Oct 04, 2011	11.87	12.25	11.70	12.25	11,459,391	+0.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.