Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.20	17.20	17.01	17.04	72,100	-0.18(-1.05%)
Dec 30, 2003	17.16	17.24	17.16	17.22	41,200	-0.16(-0.92%)
Dec 29, 2003	17.24	17.39	17.19	17.38	135,400	+0.14(+0.81%)
Dec 26, 2003	17.07	17.30	17.07	17.24	28,800	+0.16(+0.94%)
Dec 24, 2003	17.15	17.25	17.08	17.08	85,300	-0.12(-0.70%)
Dec 23, 2003	17.20	17.24	17.12	17.20	44,000	+0.01(+0.06%)
Dec 22, 2003	17.05	17.20	17.05	17.19	47,600	+0.20(+1.18%)
Dec 19, 2003	17.12	17.14	16.90	16.99	110,000	-0.03(-0.18%)
Dec 18, 2003	16.95	17.04	16.90	17.02	81,700	+0.12(+0.71%)
Dec 17, 2003	17.00	17.05	16.92	16.90	77,300	-0.10(-0.59%)
Dec 16, 2003	16.99	17.05	16.95	17.00	102,400	+0.02(+0.12%)
Dec 15, 2003	17.17	17.25	16.93	16.98	88,200	+0.01(+0.06%)
Dec 12, 2003	17.02	17.17	16.96	16.97	63,400	-0.03(-0.18%)
Dec 11, 2003	16.92	17.10	16.92	17.00	102,100	+0.15(+0.89%)
Dec 10, 2003	17.04	17.04	16.76	16.85	54,200	-0.15(-0.88%)
Dec 09, 2003	16.98	17.00	16.76	17.00	125,100	+0.02(+0.12%)
Dec 08, 2003	16.88	16.98	16.83	16.98	84,600	+0.10(+0.59%)
Dec 05, 2003	16.82	16.90	16.63	16.88	81,800	+0.19(+1.14%)
Dec 04, 2003	16.59	16.70	16.57	16.69	74,000	+0.06(+0.36%)
Dec 03, 2003	16.70	16.82	16.70	16.63	151,500	-0.03(-0.18%)
Dec 02, 2003	16.75	16.75	16.61	16.66	49,900	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.