Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	43.80	44.23	43.69	44.05	5,660	+0.83(+1.92%)
Dec 30, 2010	45.50	45.50	43.22	43.22	1,634	-0.43(-0.99%)
Dec 29, 2010	44.46	44.46	43.35	43.65	8,992	+0.39(+0.90%)
Dec 28, 2010	41.77	44.24	41.77	43.26	7,115	+1.46(+3.49%)
Dec 23, 2010	41.78	41.80	41.80	41.80	300	+0.07(+0.17%)
Dec 22, 2010	41.90	41.90	41.69	41.73	2,270	-0.17(-0.40%)
Dec 21, 2010	41.51	41.90	41.50	41.90	1,040	+0.06(+0.15%)
Dec 20, 2010	41.69	41.85	41.69	41.84	1,380	+0.36(+0.86%)
Dec 17, 2010	41.45	41.53	41.02	41.48	5,212	+0.44(+1.07%)
Dec 16, 2010	40.63	41.35	40.61	41.04	6,200	-0.23(-0.56%)
Dec 15, 2010	41.61	41.81	41.27	41.27	13,800	-1.11(-2.62%)
Dec 14, 2010	42.65	42.65	42.06	42.38	5,204	+0.45(+1.06%)
Dec 13, 2010	41.36	42.58	41.36	41.94	9,375	+0.46(+1.11%)
Dec 10, 2010	40.63	41.68	40.63	41.48	725	+0.54(+1.32%)
Dec 09, 2010	41.20	41.73	40.76	40.94	5,106	+0.54(+1.32%)
Dec 08, 2010	41.52	42.94	40.25	40.40	5,400	-1.23(-2.95%)
Dec 07, 2010	44.50	44.50	41.63	41.63	4,010	-0.77(-1.81%)
Dec 06, 2010	43.14	43.14	42.40	42.40	1,454	+0.80(+1.92%)
Dec 03, 2010	41.63	41.63	41.60	41.60	1,039	+0.95(+2.32%)
Dec 02, 2010	41.70	41.70	40.66	40.66	762	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.