Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 23, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 22, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 20, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 19, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 16, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 15, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 14, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 13, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 12, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 09, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 08, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 07, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 06, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 05, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 02, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 01, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 30, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 25, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 23, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 22, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 18, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 17, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 16, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 15, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 14, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 11, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 10, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 09, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 08, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 07, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 04, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 03, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 02, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 01, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 31, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 27, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 26, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 25, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 24, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 20, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 19, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 18, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 17, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 14, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 13, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 12, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 11, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 10, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 07, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 06, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 05, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 04, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 03, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 30, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 22, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 20, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 19, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 16, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 15, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 14, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 13, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 12, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 09, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 08, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 07, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 06, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 02, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 01, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 31, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 30, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 26, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 25, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Aug 24, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Aug 23, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Aug 22, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Aug 19, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Aug 18, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Aug 17, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Aug 16, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Aug 15, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Aug 12, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 11, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 10, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 09, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 08, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 05, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 04, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 03, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 02, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 01, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 29, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Jul 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 27, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 26, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 25, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 22, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 20, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 19, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 18, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 15, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 14, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 13, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 12, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 11, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 08, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 07, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 06, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 05, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jul 01, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 30, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 27, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 24, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 23, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 22, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 20, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 17, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 16, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 15, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 14, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 13, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 10, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 09, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 08, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 07, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 06, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 03, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 02, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 01, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 31, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 27, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 26, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 25, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 24, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 23, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 20, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 19, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 17, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 16, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 13, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 12, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 11, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 10, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 09, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 06, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 05, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 04, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 03, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 02, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 27, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 26, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 25, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 22, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 20, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 19, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 18, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 15, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 14, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 13, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 12, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 11, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 08, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 07, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 06, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 05, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 04, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 01, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 31, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 30, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 24, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 23, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 22, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 18, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 17, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 16, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 15, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 14, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 11, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Feb 24, 2005 16.95 17.33 16.90 17.31 224,600 +0.36(+2.12%)
Feb 23, 2005 16.91 16.96 16.80 16.95 106,400 +0.14(+0.83%)
Feb 22, 2005 17.03 17.07 16.80 16.81 109,200 -0.12(-0.71%)
Feb 18, 2005 17.03 17.11 16.93 16.93 71,000 -0.13(-0.76%)
Feb 17, 2005 17.19 17.33 17.02 17.06 69,200 -0.18(-1.04%)
Feb 16, 2005 17.10 17.28 17.02 17.24 98,500 +0.18(+1.06%)
Feb 15, 2005 17.10 17.21 17.02 17.06 46,600 -0.04(-0.23%)
Feb 14, 2005 17.26 17.30 17.00 17.10 49,500 -0.07(-0.41%)
Feb 11, 2005 17.01 17.25 16.86 17.17 58,100 +0.14(+0.82%)
Feb 10, 2005 16.80 17.06 16.80 17.03 56,800 +0.22(+1.31%)
Feb 09, 2005 17.03 17.10 16.80 16.81 42,900 -0.22(-1.29%)
Feb 08, 2005 17.01 17.14 16.91 17.03 42,900 +0.01(+0.06%)
Feb 07, 2005 17.05 17.09 16.99 17.02 46,000 -0.02(-0.12%)
Feb 04, 2005 16.80 17.04 16.80 17.04 74,800 +0.17(+1.01%)
Feb 03, 2005 16.75 16.87 16.60 16.87 93,200 +0.12(+0.72%)
Feb 02, 2005 16.66 16.75 16.58 16.75 57,700 +0.08(+0.48%)
Feb 01, 2005 16.77 16.88 16.63 16.67 73,100 -0.08(-0.48%)
Jan 31, 2005 16.75 17.00 16.54 16.75 104,500 +0.00(+0.00%)
Jan 28, 2005 16.69 16.78 16.56 16.75 86,800 -0.03(-0.18%)
Jan 27, 2005 16.62 16.90 16.61 16.78 74,200 +0.06(+0.36%)
Jan 26, 2005 16.57 16.74 16.57 16.72 80,000 +0.07(+0.42%)
Jan 25, 2005 16.79 16.79 16.59 16.65 73,500 -0.01(-0.06%)
Jan 24, 2005 16.82 16.85 16.62 16.66 65,500 -0.06(-0.36%)
Jan 21, 2005 16.74 16.80 16.61 16.72 43,100 -0.01(-0.06%)
Jan 20, 2005 16.70 16.94 16.51 16.73 116,000 -0.07(-0.42%)
Jan 19, 2005 16.69 16.91 16.66 16.80 120,300 +0.11(+0.66%)
Jan 18, 2005 16.50 16.76 16.21 16.69 224,400 +0.09(+0.54%)
Jan 14, 2005 16.65 16.70 16.43 16.60 97,000 +0.03(+0.18%)
Jan 13, 2005 16.49 16.91 16.35 16.57 137,800 +0.08(+0.49%)
Jan 12, 2005 16.75 16.79 16.20 16.49 155,500 -0.38(-2.25%)
Jan 11, 2005 17.15 17.15 16.85 16.87 69,500 -0.14(-0.82%)
Jan 10, 2005 17.01 17.16 17.01 17.01 68,500 +0.01(+0.06%)
Jan 07, 2005 17.20 17.26 16.96 17.00 128,200 +0.05(+0.29%)
Jan 06, 2005 16.89 17.14 16.89 16.95 86,800 +0.06(+0.36%)
Jan 05, 2005 17.40 17.40 16.52 16.89 299,300 -0.61(-3.49%)
Jan 04, 2005 17.70 17.90 17.47 17.50 58,800 -0.16(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.