Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		19.31	19.31	19.31	0	+0.15(+0.81%)
Dec 27, 2018	19.16	19.16	19.16	19.16	0	+0.77(+4.16%)
Dec 21, 2018		18.39	18.39	18.39	0	-0.12(-0.68%)
Dec 20, 2018	18.31	18.52	18.31	18.52	169	+0.18(+0.98%)
Dec 19, 2018	18.34	18.34	18.34	18.34	0	-0.04(-0.24%)
Dec 18, 2018	18.38	18.38	18.38	18.38	0	+0.00(+0.03%)
Dec 17, 2018	18.38	18.38	18.38	18.38	3	+0.10(+0.55%)
Dec 14, 2018	18.27	18.27	18.27	18.27	0	-0.23(-1.24%)
Dec 13, 2018	18.50	18.50	18.50	18.50	0	-0.02(-0.11%)
Dec 12, 2018	18.52	18.52	18.52	18.52	0	+0.21(+1.17%)
Dec 11, 2018	18.31	18.31	18.31	18.31	10	+0.05(+0.27%)
Dec 10, 2018	18.26	18.26	18.26	18.26	0	+0.36(+2.01%)
Dec 07, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Dec 06, 2018	17.90	17.90	17.90	17.90	80	+0.00(+0.00%)
Dec 04, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.