Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.55	40.74	40.47	40.63	3,653	-0.41(-1.00%)
Dec 29, 2022	40.53	41.16	40.53	41.04	9,753	+0.88(+2.19%)
Dec 28, 2022	40.89	41.12	40.16	40.16	12,225	-0.74(-1.80%)
Dec 27, 2022	40.83	41.07	40.73	40.90	5,071	-0.01(-0.02%)
Dec 23, 2022	40.83	40.91	40.39	40.91	2,755	+0.17(+0.42%)
Dec 22, 2022	40.59	40.74	40.12	40.74	8,411	-0.47(-1.14%)
Dec 21, 2022	40.65	41.39	40.65	41.21	4,474	+0.50(+1.23%)
Dec 20, 2022	40.49	40.89	40.38	40.71	6,413	-0.21(-0.50%)
Dec 19, 2022	41.47	41.49	40.79	40.91	6,157	-0.58(-1.39%)
Dec 16, 2022	41.45	41.69	41.22	41.49	4,187	-0.58(-1.39%)
Dec 15, 2022	41.72	42.08	41.57	42.08	2,951	-0.60(-1.41%)
Dec 14, 2022	42.66	43.07	42.56	42.68	5,269	-0.15(-0.35%)
Dec 13, 2022	43.59	44.04	42.75	42.83	11,709	+0.55(+1.30%)
Dec 12, 2022	41.71	42.28	41.71	42.28	2,720	+0.47(+1.13%)
Dec 09, 2022	41.80	42.20	41.80	41.81	11,045	-0.34(-0.81%)
Dec 08, 2022	42.30	42.30	42.10	42.15	1,916	+0.21(+0.51%)
Dec 07, 2022	41.68	42.14	41.57	41.94	5,127	+0.56(+1.36%)
Dec 06, 2022	41.67	41.69	41.06	41.38	6,493	-0.40(-0.96%)
Dec 05, 2022	41.95	41.99	41.66	41.78	4,372	-0.96(-2.26%)
Dec 02, 2022	42.61	42.74	42.57	42.74	1,206	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.