Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.19	63.49	62.95	63.10	16,448	-0.26(-0.41%)
Dec 28, 2023	63.40	63.56	63.27	63.36	7,195	-0.19(-0.30%)
Dec 27, 2023	63.47	63.75	63.12	63.55	22,570	+0.23(+0.36%)
Dec 26, 2023	63.12	63.44	62.94	63.32	5,646	+0.36(+0.57%)
Dec 22, 2023	62.90	63.03	62.58	62.96	6,754	+0.41(+0.66%)
Dec 21, 2023	62.53	62.88	62.03	62.55	19,385	+0.48(+0.78%)
Dec 20, 2023	62.79	63.28	61.98	62.07	28,846	-0.66(-1.06%)
Dec 19, 2023	62.13	62.85	62.13	62.73	14,520	+1.05(+1.70%)
Dec 18, 2023	62.06	62.20	61.54	61.68	22,726	-0.36(-0.59%)
Dec 15, 2023	62.59	62.81	61.99	62.04	16,471	-0.79(-1.26%)
Dec 14, 2023	61.18	62.87	61.18	62.83	58,437	+2.57(+4.26%)
Dec 13, 2023	59.25	60.44	58.51	60.27	45,849	+1.20(+2.04%)
Dec 12, 2023	58.75	59.31	58.60	59.06	8,956	+0.31(+0.53%)
Dec 11, 2023	58.37	58.80	58.37	58.75	17,458	+0.30(+0.52%)
Dec 08, 2023	57.60	58.51	57.60	58.45	16,699	+0.77(+1.34%)
Dec 07, 2023	57.17	57.67	57.17	57.67	7,904	+0.63(+1.11%)
Dec 06, 2023	57.01	57.71	57.01	57.04	8,536	+0.47(+0.83%)
Dec 05, 2023	56.58	56.77	56.45	56.57	18,133	-0.26(-0.46%)
Dec 04, 2023	56.19	56.93	56.19	56.83	8,465	+0.35(+0.62%)
Dec 01, 2023	54.92	56.57	54.92	56.48	29,475	+1.50(+2.73%)
Nov 30, 2023	54.77	55.06	54.20	54.98	20,956	+0.16(+0.29%)
Nov 29, 2023	54.94	55.20	54.77	54.82	9,980	+0.35(+0.64%)
Nov 28, 2023	55.23	55.27	54.47	54.47	19,617	-0.77(-1.39%)
Nov 27, 2023	55.06	55.46	55.06	55.24	15,976	-0.07(-0.13%)
Nov 24, 2023	55.02	55.31	55.02	55.31	3,149	+0.22(+0.40%)
Nov 22, 2023	54.91	55.44	54.91	55.09	33,026	+0.31(+0.57%)
Nov 21, 2023	55.10	55.18	54.78	54.78	5,946	-0.32(-0.58%)
Nov 20, 2023	54.98	55.18	54.83	55.10	7,317	-0.14(-0.25%)
Nov 17, 2023	55.21	55.24	55.09	55.24	13,622	+0.26(+0.47%)
Nov 16, 2023	55.29	55.50	54.87	54.98	21,191	-0.14(-0.25%)
Nov 15, 2023	55.82	56.02	55.10	55.12	36,629	-0.69(-1.24%)
Nov 14, 2023	54.47	56.03	54.47	55.81	24,028	+3.05(+5.77%)
Nov 13, 2023	52.79	53.02	52.55	52.76	16,209	-0.32(-0.60%)
Nov 10, 2023	52.34	53.14	52.30	53.08	6,558	+1.09(+2.09%)
Nov 09, 2023	52.58	52.91	51.91	51.99	30,951	-0.55(-1.05%)
Nov 08, 2023	52.69	53.01	52.20	52.54	16,871	-0.10(-0.19%)
Nov 07, 2023	52.32	52.74	52.01	52.64	18,569	+0.22(+0.42%)
Nov 06, 2023	52.77	52.77	52.20	52.42	13,001	-0.42(-0.79%)
Nov 03, 2023	52.14	53.22	52.14	52.84	36,015	+1.55(+3.02%)
Nov 02, 2023	50.54	51.69	50.54	51.30	13,237	+1.52(+3.05%)
Nov 01, 2023	48.00	49.82	47.69	49.78	14,337	+1.91(+3.99%)
Oct 31, 2023	47.30	48.08	47.30	47.87	9,930	+0.55(+1.16%)
Oct 30, 2023	47.20	47.37	46.82	47.32	10,491	+0.42(+0.89%)
Oct 27, 2023	46.95	47.05	46.66	46.90	28,670	+0.11(+0.23%)
Oct 26, 2023	46.81	47.42	46.65	46.79	15,322	+0.15(+0.32%)
Oct 25, 2023	46.99	47.11	46.62	46.64	19,521	-0.71(-1.50%)
Oct 24, 2023	47.37	47.78	47.29	47.35	3,134	+0.15(+0.32%)
Oct 23, 2023	46.62	47.67	46.62	47.20	17,430	+0.30(+0.64%)
Oct 20, 2023	47.62	47.62	46.88	46.90	35,435	-0.49(-1.03%)
Oct 19, 2023	48.08	48.33	47.23	47.39	8,434	-0.79(-1.64%)
Oct 18, 2023	49.27	49.27	48.13	48.18	12,620	-1.57(-3.15%)
Oct 17, 2023	49.18	50.12	49.18	49.75	19,407	+0.24(+0.48%)
Oct 16, 2023	49.31	49.84	49.31	49.51	18,170	+0.35(+0.71%)
Oct 13, 2023	49.41	49.55	48.80	49.16	2,339	-0.18(-0.36%)
Oct 12, 2023	51.10	51.10	49.21	49.34	33,909	-1.97(-3.84%)
Oct 11, 2023	50.80	51.33	50.72	51.31	9,313	+0.70(+1.38%)
Oct 10, 2023	50.21	51.31	50.21	50.61	10,663	+0.60(+1.20%)
Oct 09, 2023	49.53	50.06	49.21	50.01	11,738	+0.21(+0.42%)
Oct 06, 2023	48.82	50.01	48.82	49.80	20,791	+0.53(+1.07%)
Oct 05, 2023	49.50	49.55	49.04	49.27	10,740	-0.15(-0.30%)
Oct 04, 2023	48.83	49.51	48.60	49.42	25,816	+0.89(+1.83%)
Oct 03, 2023	49.47	49.58	48.36	48.53	227,517	-1.39(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.