Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.24	36.63	35.59	36.04	4,435,340	+0.03(+0.10%)
Dec 28, 2018	36.06	36.41	35.44	36.00	4,647,041	+0.15(+0.41%)
Dec 27, 2018	34.91	35.85	34.51	35.85	4,355,479	+0.21(+0.59%)
Dec 26, 2018	33.95	35.66	32.82	35.64	5,851,832	+1.74(+5.14%)
Dec 24, 2018	33.99	34.49	33.35	33.90	3,230,624	-0.22(-0.65%)
Dec 21, 2018	34.18	34.78	33.82	34.12	10,084,723	-0.13(-0.38%)
Dec 20, 2018	33.69	34.95	33.64	34.26	7,172,380	+0.30(+0.87%)
Dec 19, 2018	34.95	35.41	33.51	33.96	12,019,952	-1.03(-2.93%)
Dec 18, 2018	36.44	36.75	34.97	34.99	9,213,231	-1.25(-3.44%)
Dec 17, 2018	35.91	37.06	35.75	36.23	5,952,501	+0.20(+0.57%)
Dec 14, 2018	35.41	36.13	35.25	36.03	6,989,869	+0.19(+0.54%)
Dec 13, 2018	36.08	36.31	35.66	35.84	5,924,092	-0.14(-0.38%)
Dec 12, 2018	36.43	36.62	35.95	35.97	6,728,526	+0.19(+0.54%)
Dec 11, 2018	36.86	37.16	35.57	35.78	4,921,593	-0.53(-1.47%)
Dec 10, 2018	36.67	36.89	35.42	36.31	4,015,426	-0.57(-1.55%)
Dec 07, 2018	37.20	38.13	36.89	36.89	7,388,187	-0.49(-1.30%)
Dec 06, 2018	37.41	37.51	35.96	37.37	9,565,736	-1.08(-2.82%)
Dec 04, 2018	41.18	41.32	38.31	38.46	7,021,079	-3.03(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.