Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.53	23.67	23.44	23.47	1,298,448	-0.06(-0.24%)
Dec 28, 2006	23.46	23.55	23.39	23.53	1,571,927	-0.17(-0.71%)
Dec 27, 2006	23.68	23.75	23.50	23.70	1,843,108	+0.22(+0.93%)
Dec 26, 2006	23.18	23.60	23.18	23.48	1,201,352	+0.32(+1.38%)
Dec 22, 2006	23.22	23.42	23.08	23.16	3,011,137	-0.29(-1.22%)
Dec 21, 2006	23.77	23.90	23.41	23.45	1,511,601	-0.32(-1.34%)
Dec 20, 2006	23.70	23.89	23.63	23.76	1,285,426	+0.16(+0.66%)
Dec 19, 2006	23.86	23.88	23.39	23.61	2,233,025	-0.29(-1.22%)
Dec 18, 2006	24.01	24.22	23.81	23.90	1,588,014	-0.13(-0.52%)
Dec 15, 2006	24.12	24.21	23.89	24.02	3,949,927	-0.08(-0.33%)
Dec 14, 2006	23.89	24.25	23.89	24.10	2,814,455	+0.26(+1.10%)
Dec 13, 2006	24.09	24.18	23.60	23.84	1,611,953	-0.15(-0.61%)
Dec 12, 2006	24.02	24.16	23.85	23.99	1,402,248	-0.03(-0.13%)
Dec 11, 2006	23.97	24.25	23.88	24.02	2,162,932	-0.05(-0.22%)
Dec 08, 2006	23.99	24.21	23.94	24.07	1,388,076	+0.04(+0.17%)
Dec 07, 2006	24.25	24.27	23.96	24.03	1,117,661	-0.11(-0.48%)
Dec 06, 2006	24.23	24.30	23.85	24.14	1,510,452	-0.13(-0.52%)
Dec 05, 2006	24.54	24.60	24.22	24.27	1,470,617	-0.21(-0.85%)
Dec 04, 2006	24.12	24.61	24.04	24.48	1,333,687	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.