Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0349
0.0349
0.0349
0
+0.00(+0.26%)
Dec 29, 2016
0.0370
0.0380
0.0325
0.0348
7,539,625
-0.00(-3.31%)
Dec 28, 2016
0.0328
0.0375
0.0323
0.0360
15,546,678
+0.00(+12.87%)
Dec 27, 2016
0.0300
0.0334
0.0300
0.0319
11,643,204
+0.00(+13.91%)
Dec 23, 2016
0.0280
0.0280
0.0280
0
-0.00(-0.36%)
Dec 22, 2016
0.0316
0.0330
0.0260
0.0281
7,815,485
-0.00(-10.51%)
Dec 21, 2016
0.0310
0.0340
0.0302
0.0314
1,450,310
+0.00(+2.95%)
Dec 20, 2016
0.0306
0.0312
0.0300
0.0305
2,339,554
+0.00(+0.00%)
Dec 19, 2016
0.0335
0.0349
0.0301
0.0305
2,828,733
-0.00(-4.69%)
Dec 16, 2016
0.0345
0.0345
0.0310
0.0320
2,716,529
-0.00(-3.03%)
Dec 15, 2016
0.0357
0.0360
0.0320
0.0330
4,300,571
-0.00(-6.78%)
Dec 14, 2016
0.0328
0.0370
0.0320
0.0354
3,151,570
-0.00(-0.98%)
Dec 13, 2016
0.0328
0.0375
0.0328
0.0357
3,888,399
+0.00(+9.65%)
Dec 12, 2016
0.0365
0.0374
0.0315
0.0326
3,353,196
-0.00(-4.89%)
Dec 09, 2016
0.0350
0.0370
0.0330
0.0343
2,996,635
-0.00(-0.92%)
Dec 08, 2016
0.0365
0.0390
0.0346
0.0346
3,084,670
-0.00(-5.59%)
Dec 07, 2016
0.0354
0.0382
0.0336
0.0367
3,520,525
+0.00(+5.32%)
Dec 06, 2016
0.0376
0.0380
0.0340
0.0348
3,946,349
-0.00(-7.20%)
Dec 05, 2016
0.0405
0.0410
0.0360
0.0375
5,760,018
-0.00(-3.85%)
Dec 02, 2016
0.0310
0.0397
0.0300
0.0390
8,018,746
+0.01(+23.81%)
Dec 01, 2016
0.0318
0.0325
0.0301
0.0315
2,533,574
-0.00(-3.08%)
Nov 30, 2016
0.0326
0.0380
0.0299
0.0325
4,826,899
+0.00(+1.56%)
Nov 29, 2016
0.0325
0.0375
0.0285
0.0320
9,742,457
-0.00(-8.57%)
Nov 28, 2016
0.0345
0.0435
0.0345
0.0350
10,512,802
+0.00(+2.94%)
Nov 25, 2016
0.0305
0.0378
0.0294
0.0340
5,253,897
+0.01(+18.47%)
Nov 23, 2016
0.0287
0.0287
0.0287
0
+0.01(+36.67%)
Nov 22, 2016
0.0195
0.0210
0.0180
0.0210
13,170,051
+0.00(+0.00%)
Nov 21, 2016
0.0295
0.0300
0.0201
0.0210
11,883,629
-0.01(-27.84%)
Nov 18, 2016
0.0352
0.0372
0.0276
0.0291
7,207,862
-0.00(-14.41%)
Nov 17, 2016
0.0395
0.0400
0.0325
0.0340
4,297,803
-0.00(-11.69%)
Nov 16, 2016
0.0390
0.0400
0.0380
0.0385
4,244,583
-0.00(-1.28%)
Nov 15, 2016
0.0430
0.0449
0.0350
0.0390
6,888,892
-0.00(-2.50%)
Nov 14, 2016
0.0370
0.0415
0.0305
0.0400
13,202,489
+0.01(+19.40%)
Nov 11, 2016
0.0315
0.0375
0.0172
0.0335
23,429,178
+0.00(+2.45%)
Nov 10, 2016
0.0520
0.0545
0.0286
0.0327
20,926,292
-0.02(-35.88%)
Nov 09, 2016
0.0705
0.0750
0.0362
0.0510
27,323,356
-0.01(-12.07%)
Nov 08, 2016
0.0565
0.0644
0.0520
0.0580
20,980,898
+0.01(+13.73%)
Nov 07, 2016
0.0465
0.0550
0.0450
0.0510
10,540,397
+0.01(+21.43%)
Nov 04, 2016
0.0500
0.0500
0.0302
0.0420
15,454,853
-0.01(-15.83%)
Nov 03, 2016
0.0515
0.0550
0.0400
0.0499
10,387,584
-0.00(-0.20%)
Nov 02, 2016
0.0563
0.0580
0.0485
0.0500
7,198,699
-0.01(-11.97%)
Nov 01, 2016
0.0592
0.0660
0.0515
0.0568
11,368,983
-0.00(-3.07%)
Oct 31, 2016
0.0550
0.0590
0.0451
0.0586
10,226,073
+0.01(+18.38%)
Oct 28, 2016
0.0483
0.0550
0.0365
0.0495
19,624,228
+0.00(+3.62%)
Oct 27, 2016
0.0607
0.0715
0.0406
0.0478
22,789,054
-0.01(-14.70%)
Oct 26, 2016
0.0393
0.0597
0.0390
0.0560
22,018,084
+0.02(+51.35%)
Oct 25, 2016
0.0352
0.0428
0.0350
0.0370
16,149,799
+0.00(+7.87%)
Oct 24, 2016
0.0300
0.0360
0.0285
0.0343
12,727,724
+0.01(+22.50%)
Oct 21, 2016
0.0222
0.0298
0.0222
0.0280
16,445,541
+0.01(+27.27%)
Oct 20, 2016
0.0200
0.0234
0.0190
0.0220
8,027,184
+0.00(+10.00%)
Oct 19, 2016
0.0225
0.0235
0.0175
0.0200
10,679,968
+0.00(+5.26%)
Oct 18, 2016
0.0153
0.0197
0.0151
0.0190
13,094,026
+0.00(+28.38%)
Oct 17, 2016
0.0135
0.0159
0.0115
0.0148
12,591,340
+0.00(+3.28%)
Oct 14, 2016
0.0186
0.0190
0.0133
0.0143
20,730,820
-0.00(-24.58%)
Oct 13, 2016
0.0265
0.0270
0.0150
0.0190
24,615,604
-0.01(-26.07%)
Oct 12, 2016
0.0120
0.0277
0.0110
0.0257
27,748,540
+0.01(+115.97%)
Oct 11, 2016
0.0107
0.0125
0.0105
0.0119
6,926,046
+0.00(+13.33%)
Oct 10, 2016
0.0105
0.0108
0.0098
0.0105
4,510,931
+0.00(+6.06%)
Oct 07, 2016
0.0095
0.0115
0.0092
0.0099
15,595,369
+0.00(+7.61%)
Oct 06, 2016
0.0079
0.0092
0.0070
0.0092
9,062,246
+0.00(+24.32%)
Oct 05, 2016
0.0073
0.0080
0.0070
0.0074
3,548,644
+0.00(+0.00%)
Oct 04, 2016
0.0073
0.0075
0.0068
0.0074
8,743,553
+0.00(+13.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.