Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1457
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1900
0.1900
0.1450
0.1450
10,800
-0.03(-17.80%)
Dec 28, 2018
0.1450
0.1987
0.1450
0.1764
59,500
+0.03(+19.59%)
Dec 27, 2018
0.1500
0.1500
0.1475
0.1475
1,000
-0.00(-1.67%)
Dec 26, 2018
0.1500
0.1500
0.1450
0.1500
22,212
-0.03(-16.67%)
Dec 24, 2018
0.1900
0.1900
0.1800
0.1800
20,800
+0.00(+0.00%)
Dec 21, 2018
0.1800
0.1800
0.1800
0.1800
100
+0.00(+0.06%)
Dec 20, 2018
0.1501
0.1799
0.1501
0.1799
10,000
-0.01(-2.81%)
Dec 19, 2018
0.1466
0.2000
0.1466
0.1851
32,761
+0.04(+23.40%)
Dec 18, 2018
0.1812
0.1812
0.1500
0.1500
28,058
-0.03(-16.71%)
Dec 17, 2018
0.1800
0.1825
0.1800
0.1801
11,700
+0.00(+0.06%)
Dec 14, 2018
0.1900
0.1900
0.1800
0.1800
15,300
-0.00(-1.64%)
Dec 13, 2018
0.1889
0.1900
0.1451
0.1830
165,267
+0.00(+1.67%)
Dec 12, 2018
0.1889
0.1889
0.1520
0.1800
36,141
+0.04(+24.14%)
Dec 11, 2018
0.1725
0.1800
0.1450
0.1450
36,463
-0.04(-21.62%)
Dec 10, 2018
0.1620
0.1889
0.1500
0.1850
15,850
-0.00(-2.06%)
Dec 07, 2018
0.1550
0.1900
0.1550
0.1889
9,000
+0.03(+16.60%)
Dec 06, 2018
0.1700
0.1900
0.1600
0.1620
4,476
+0.00(+0.62%)
Dec 04, 2018
0.1530
0.1925
0.1530
0.1610
22,400
-0.03(-17.44%)
Dec 03, 2018
0.1875
0.1950
0.1530
0.1950
35,129
+0.00(+0.00%)
Nov 30, 2018
0.1500
0.1950
0.1500
0.1950
15,100
+0.05(+30.00%)
Nov 29, 2018
0.1700
0.1700
0.1500
0.1500
12,852
-0.02(-11.76%)
Nov 28, 2018
0.2000
0.2000
0.1500
0.1700
49,639
-0.03(-15.00%)
Nov 27, 2018
0.1899
0.2000
0.1500
0.2000
14,117
+0.03(+17.65%)
Nov 26, 2018
0.1700
0.2020
0.1694
0.1700
75,505
-0.03(-15.00%)
Nov 21, 2018
0.2000
0.2000
0.2000
0
+0.04(+24.15%)
Nov 20, 2018
0.2300
0.2300
0.1600
0.1611
75,684
-0.05(-25.28%)
Nov 19, 2018
0.2400
0.2400
0.1850
0.2156
78,155
-0.00(-2.00%)
Nov 16, 2018
0.2248
0.2248
0.2100
0.2200
18,200
+0.01(+2.42%)
Nov 15, 2018
0.2000
0.2248
0.1900
0.2148
106,954
+0.03(+18.67%)
Nov 14, 2018
0.2495
0.2780
0.1520
0.1810
66,240
-0.04(-17.73%)
Nov 13, 2018
0.2060
0.2200
0.1750
0.2200
53,975
+0.03(+15.79%)
Nov 12, 2018
0.2195
0.2495
0.1615
0.1900
51,495
-0.03(-13.64%)
Nov 09, 2018
0.2000
0.2200
0.1850
0.2200
39,000
+0.02(+10.00%)
Nov 08, 2018
0.1780
0.2200
0.1600
0.2000
101,595
-0.00(-2.44%)
Nov 07, 2018
0.2248
0.2248
0.2000
0.2050
35,999
+0.03(+17.14%)
Nov 06, 2018
0.1980
0.2400
0.1701
0.1750
118,731
+0.01(+5.42%)
Nov 05, 2018
0.2390
0.2390
0.1501
0.1660
111,340
+0.01(+6.27%)
Nov 02, 2018
0.1750
0.1800
0.1554
0.1562
38,500
-0.02(-10.74%)
Nov 01, 2018
0.1500
0.1980
0.1500
0.1750
73,516
+0.00(+0.86%)
Oct 31, 2018
0.2000
0.2400
0.1500
0.1735
43,018
-0.07(-27.71%)
Oct 30, 2018
0.1899
0.2500
0.1750
0.2400
18,357
+0.04(+20.00%)
Oct 29, 2018
0.2000
0.2100
0.1605
0.2000
28,462
+0.03(+14.61%)
Oct 26, 2018
0.2200
0.2200
0.1745
0.1745
50,800
-0.05(-20.68%)
Oct 25, 2018
0.2600
0.2600
0.2200
0.2200
30,277
-0.04(-15.06%)
Oct 24, 2018
0.2790
0.2790
0.2210
0.2590
26,116
-0.02(-7.17%)
Oct 23, 2018
0.2600
0.2900
0.2101
0.2790
50,092
-0.02(-6.97%)
Oct 22, 2018
0.2844
0.3000
0.2500
0.2999
23,056
+0.03(+12.32%)
Oct 19, 2018
0.2900
0.3000
0.2406
0.2670
95,000
-0.03(-11.00%)
Oct 18, 2018
0.2960
0.3000
0.2790
0.3000
46,944
+0.00(+1.35%)
Oct 17, 2018
0.2600
0.3350
0.2600
0.2960
57,970
+0.04(+13.45%)
Oct 16, 2018
0.2150
0.2609
0.2010
0.2609
118,631
+0.02(+9.62%)
Oct 15, 2018
0.2000
0.2400
0.1600
0.2380
58,975
+0.04(+19.00%)
Oct 12, 2018
0.2200
0.2700
0.2000
0.2000
47,500
+0.00(+0.00%)
Oct 11, 2018
0.1575
0.2350
0.1350
0.2000
73,187
+0.02(+12.36%)
Oct 10, 2018
0.3000
0.3000
0.1350
0.1780
166,013
-0.00(-0.56%)
Oct 09, 2018
0.2300
0.2300
0.1504
0.1790
151,162
-0.05(-22.17%)
Oct 08, 2018
0.2300
0.2300
0.1845
0.2300
37,433
+0.00(+0.00%)
Oct 05, 2018
0.2000
0.2300
0.2000
0.2300
29,100
-0.01(-4.17%)
Oct 04, 2018
0.2770
0.2850
0.2300
0.2400
62,180
-0.04(-13.36%)
Oct 03, 2018
0.2300
0.2770
0.2200
0.2770
68,680
-0.00(-1.07%)
Oct 02, 2018
0.2581
0.2800
0.1050
0.2800
166,206
-0.01(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.