Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0200	0.0375	0.0200	0.0374	35,900	+0.01(+24.67%)
Dec 30, 2019	0.0398	0.0398	0.0265	0.0300	18,973	+0.00(+3.45%)
Dec 27, 2019	0.0250	0.0300	0.0200	0.0290	36,400	+0.01(+45.00%)
Dec 26, 2019	0.0200	0.0300	0.0200	0.0200	12,860	-0.00(-4.76%)
Dec 23, 2019		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Dec 20, 2019	0.0338	0.0338	0.0250	0.0300	61,900	+0.00(+19.52%)
Dec 19, 2019	0.0300	0.0300	0.0251	0.0251	26,510	-0.00(-0.79%)
Dec 18, 2019	0.0253	0.0253	0.0253	0.0253	2,150	+0.00(+0.80%)
Dec 17, 2019	0.0251	0.0251	0.0251	0.0251	5,000	+0.00(+0.00%)
Dec 16, 2019	0.0311	0.0377	0.0251	0.0251	3,000	-0.00(-16.33%)
Dec 13, 2019	0.0301	0.0383	0.0300	0.0300	70,500	-0.00(-2.60%)
Dec 12, 2019	0.0301	0.0375	0.0301	0.0308	5,200	-0.00(-13.97%)
Dec 11, 2019	0.0358	0.0358	0.0358	0.0358	7,000	+0.01(+18.15%)
Dec 10, 2019	0.0301	0.0303	0.0301	0.0303	3,950	-0.01(-20.89%)
Dec 09, 2019	0.0301	0.0383	0.0301	0.0383	2,138	-0.00(-2.79%)
Dec 06, 2019	0.0301	0.0399	0.0301	0.0394	7,300	+0.01(+31.33%)
Dec 05, 2019	0.0370	0.0399	0.0300	0.0300	22,690	-0.00(-0.33%)
Dec 04, 2019	0.0301	0.0301	0.0301	0.0301	4,706	-0.00(-2.27%)
Dec 03, 2019	0.0304	0.0308	0.0304	0.0308	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.