Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.660	1.660	1.400	1.495	172,590	-0.14(-8.84%)
Dec 30, 2021	1.710	1.740	1.510	1.640	139,245	-0.08(-4.48%)
Dec 29, 2021	1.720	1.850	1.690	1.717	52,075	-0.07(-4.08%)
Dec 28, 2021	2.070	2.070	1.670	1.790	165,199	-0.25(-12.25%)
Dec 27, 2021	1.990	2.140	1.810	2.040	271,629	+0.06(+3.29%)
Dec 23, 2021	1.720	2.010	1.690	1.975	811,496	+0.19(+10.34%)
Dec 22, 2021	1.480	1.870	1.450	1.790	671,336	+0.37(+26.06%)
Dec 21, 2021	1.330	1.560	1.240	1.420	349,569	+0.06(+4.41%)
Dec 20, 2021	1.540	1.540	1.310	1.360	230,366	-0.18(-11.69%)
Dec 17, 2021	1.710	1.710	1.420	1.540	291,477	-0.16(-9.67%)
Dec 16, 2021	1.760	1.760	1.660	1.705	176,101	-0.06(-3.67%)
Dec 15, 2021	1.720	1.810	1.600	1.770	570,483	+0.06(+3.51%)
Dec 14, 2021	1.590	1.750	1.540	1.710	521,545	+0.04(+2.40%)
Dec 13, 2021	1.510	1.740	1.450	1.670	1,240,913	+0.20(+13.61%)
Dec 10, 2021	1.330	1.500	1.150	1.470	575,503	+0.14(+10.53%)
Dec 09, 2021	1.100	1.340	1.070	1.330	655,874	+0.34(+34.37%)
Dec 08, 2021	0.9598	0.9898	0.9305	0.9898	36,601	+0.04(+4.21%)
Dec 07, 2021	0.8911	1.000	0.8501	0.9498	180,110	+0.03(+3.48%)
Dec 06, 2021	0.9048	0.9400	0.8401	0.9179	130,320	-0.03(-3.37%)
Dec 03, 2021	1.000	1.000	0.8715	0.9499	171,672	-0.06(-5.95%)
Dec 02, 2021	1.030	1.030	0.9596	1.010	102,077	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.