Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1599
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.660
1.660
1.400
1.495
172,590
-0.14(-8.84%)
Dec 30, 2021
1.710
1.740
1.510
1.640
139,245
-0.08(-4.48%)
Dec 29, 2021
1.720
1.850
1.690
1.717
52,075
-0.07(-4.08%)
Dec 28, 2021
2.070
2.070
1.670
1.790
165,199
-0.25(-12.25%)
Dec 27, 2021
1.990
2.140
1.810
2.040
271,629
+0.06(+3.29%)
Dec 23, 2021
1.720
2.010
1.690
1.975
811,496
+0.19(+10.34%)
Dec 22, 2021
1.480
1.870
1.450
1.790
671,336
+0.37(+26.06%)
Dec 21, 2021
1.330
1.560
1.240
1.420
349,569
+0.06(+4.41%)
Dec 20, 2021
1.540
1.540
1.310
1.360
230,366
-0.18(-11.69%)
Dec 17, 2021
1.710
1.710
1.420
1.540
291,477
-0.16(-9.67%)
Dec 16, 2021
1.760
1.760
1.660
1.705
176,101
-0.06(-3.67%)
Dec 15, 2021
1.720
1.810
1.600
1.770
570,483
+0.06(+3.51%)
Dec 14, 2021
1.590
1.750
1.540
1.710
521,545
+0.04(+2.40%)
Dec 13, 2021
1.510
1.740
1.450
1.670
1,240,913
+0.20(+13.61%)
Dec 10, 2021
1.330
1.500
1.150
1.470
575,503
+0.14(+10.53%)
Dec 09, 2021
1.100
1.340
1.070
1.330
655,874
+0.34(+34.37%)
Dec 08, 2021
0.9598
0.9898
0.9305
0.9898
36,601
+0.04(+4.21%)
Dec 07, 2021
0.8911
1.000
0.8501
0.9498
180,110
+0.03(+3.48%)
Dec 06, 2021
0.9048
0.9400
0.8401
0.9179
130,320
-0.03(-3.37%)
Dec 03, 2021
1.000
1.000
0.8715
0.9499
171,672
-0.06(-5.95%)
Dec 02, 2021
1.030
1.030
0.9596
1.010
102,077
+0.01(+1.00%)
Dec 01, 2021
1.010
1.040
0.9601
1.000
92,014
-0.01(-0.99%)
Nov 30, 2021
1.110
1.120
0.9500
1.010
86,250
+0.01(+1.00%)
Nov 29, 2021
0.9500
1.050
0.9200
1.000
132,059
+0.06(+6.95%)
Nov 26, 2021
0.9700
0.9700
0.9100
0.9350
57,861
-0.02(-2.60%)
Nov 24, 2021
0.9898
0.9898
0.9110
0.9600
81,803
+0.05(+5.49%)
Nov 23, 2021
1.010
1.045
0.8751
0.9100
165,171
-0.08(-8.36%)
Nov 22, 2021
1.160
1.160
0.8901
0.9930
156,106
-0.17(-14.40%)
Nov 19, 2021
1.140
1.200
1.070
1.160
81,907
+0.00(+0.00%)
Nov 18, 2021
1.320
1.200
1.150
1.160
123,339
-0.13(-10.08%)
Nov 17, 2021
1.160
1.390
1.050
1.290
426,603
+0.15(+13.16%)
Nov 16, 2021
1.380
1.400
1.110
1.140
455,684
-0.22(-16.18%)
Nov 15, 2021
1.300
1.680
1.150
1.360
1,483,850
+0.17(+14.29%)
Nov 12, 2021
0.6927
1.200
0.6700
1.190
1,876,757
+0.50(+71.79%)
Nov 11, 2021
0.6933
0.6933
0.6326
0.6927
68,198
+0.04(+5.93%)
Nov 10, 2021
0.6740
0.6305
0.6539
114,760
-0.04(-5.56%)
Nov 09, 2021
0.7100
0.7400
0.6101
0.6924
87,642
-0.05(-6.42%)
Nov 08, 2021
0.7855
0.7855
0.7045
0.7399
95,885
-0.04(-5.14%)
Nov 05, 2021
0.6900
0.7950
0.6667
0.7800
211,415
+0.09(+13.72%)
Nov 04, 2021
0.5900
0.6860
0.5800
0.6859
206,563
+0.09(+15.10%)
Nov 03, 2021
0.6049
0.6049
0.5520
0.5959
133,638
-0.01(-1.49%)
Nov 02, 2021
0.6400
0.6499
0.5709
0.6049
158,582
-0.05(-6.94%)
Nov 01, 2021
0.6421
0.6700
0.6030
0.6500
62,695
-0.02(-2.99%)
Oct 29, 2021
0.6490
0.6720
0.6200
0.6700
119,066
+0.05(+7.20%)
Oct 28, 2021
0.6375
0.6550
0.6105
0.6250
104,590
-0.03(-4.58%)
Oct 27, 2021
0.7390
0.7390
0.5800
0.6550
335,798
-0.03(-4.38%)
Oct 26, 2021
0.7200
0.6850
134,176
-0.04(-5.66%)
Oct 25, 2021
0.6190
0.7892
0.6101
0.7261
336,354
+0.11(+18.62%)
Oct 22, 2021
0.7400
0.7400
0.6007
0.6121
552,098
-0.14(-18.28%)
Oct 21, 2021
0.7900
0.7995
0.6001
0.7490
989,880
+0.03(+3.94%)
Oct 20, 2021
0.8000
0.8600
0.7111
0.7206
611,011
-0.09(-11.04%)
Oct 19, 2021
0.9050
1.000
0.7500
0.8100
592,223
-0.12(-12.90%)
Oct 18, 2021
1.050
1.100
0.9005
0.9300
408,267
-0.12(-11.43%)
Oct 15, 2021
1.097
1.130
0.9400
1.050
237,077
-0.05(-4.55%)
Oct 14, 2021
1.110
1.130
1.070
1.100
76,161
-0.03(-2.65%)
Oct 13, 2021
1.145
1.150
1.070
1.130
162,761
-0.01(-0.88%)
Oct 12, 2021
1.150
1.160
1.100
1.140
115,654
+0.01(+0.88%)
Oct 11, 2021
1.180
1.180
1.110
1.130
134,028
-0.04(-3.42%)
Oct 08, 2021
1.160
1.240
1.160
1.170
115,601
-0.03(-2.50%)
Oct 07, 2021
1.250
1.260
1.150
1.200
76,791
-0.03(-2.44%)
Oct 06, 2021
1.220
1.300
1.100
1.230
144,723
+0.03(+2.50%)
Oct 05, 2021
1.280
1.280
1.200
1.200
97,380
-0.06(-4.76%)
Oct 04, 2021
1.300
1.300
1.200
1.260
107,817
-0.04(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.