Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
17.13
-0.12 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
0.8400
0.9000
0.8300
0.9000
97,086
+0.04(+4.65%)
Dec 30, 2008
0.8400
0.8900
0.8300
0.8600
299,937
+0.02(+2.38%)
Dec 29, 2008
0.8700
0.8700
0.8300
0.8400
883,732
+0.00(+0.00%)
Dec 26, 2008
0.8000
0.8900
0.8000
0.8400
55,046
-0.01(-1.18%)
Dec 24, 2008
0.8500
0.8900
0.8200
0.8500
133,328
+0.00(+0.00%)
Dec 23, 2008
0.8700
0.9100
0.8500
0.8500
93,191
+0.00(+0.00%)
Dec 22, 2008
0.8600
0.9400
0.8200
0.8500
242,122
+0.00(+0.00%)
Dec 19, 2008
1.010
1.090
0.8400
0.8500
389,557
-0.12(-12.37%)
Dec 18, 2008
1.100
1.100
0.9200
0.9700
252,337
-0.05(-4.90%)
Dec 17, 2008
1.130
1.150
0.9900
1.020
196,154
-0.13(-11.30%)
Dec 16, 2008
1.170
1.300
1.080
1.150
117,892
+0.01(+0.88%)
Dec 15, 2008
1.250
1.290
1.130
1.140
65,115
-0.15(-11.63%)
Dec 12, 2008
1.160
1.315
1.150
1.290
64,065
+0.09(+7.50%)
Dec 11, 2008
1.340
1.460
1.200
1.200
83,576
-0.16(-11.76%)
Dec 10, 2008
1.420
1.650
1.280
1.360
97,909
-0.03(-2.16%)
Dec 09, 2008
1.600
1.700
1.390
1.390
175,202
-0.23(-14.20%)
Dec 08, 2008
1.550
1.690
1.520
1.620
137,236
+0.11(+7.28%)
Dec 05, 2008
1.420
1.550
1.380
1.510
78,190
+0.06(+4.14%)
Dec 04, 2008
1.310
1.470
1.310
1.450
61,616
+0.12(+9.02%)
Dec 03, 2008
1.300
1.630
1.190
1.330
88,227
+0.01(+0.76%)
Dec 02, 2008
1.060
1.380
1.043
1.320
57,755
+0.29(+28.16%)
Dec 01, 2008
1.240
1.440
1.020
1.030
143,839
-0.25(-19.53%)
Nov 28, 2008
1.280
1.440
1.260
1.280
53,180
-0.02(-1.54%)
Nov 26, 2008
1.110
1.310
0.7500
1.300
84,517
+0.15(+13.04%)
Nov 25, 2008
1.020
1.300
0.9500
1.150
517,348
+0.15(+15.00%)
Nov 24, 2008
0.8800
1.050
0.8800
1.000
339,716
+0.14(+16.28%)
Nov 21, 2008
0.8400
0.9400
0.7200
0.8600
500,059
+0.03(+3.61%)
Nov 20, 2008
0.9900
1.050
0.8000
0.8300
258,129
-0.16(-16.16%)
Nov 19, 2008
1.180
1.230
0.9900
0.9900
77,836
-0.20(-16.81%)
Nov 18, 2008
1.410
1.580
1.190
1.190
109,839
-0.21(-15.00%)
Nov 17, 2008
1.410
1.740
1.400
1.400
56,828
-0.03(-2.10%)
Nov 14, 2008
1.660
1.830
1.430
1.430
42,687
-0.27(-15.88%)
Nov 13, 2008
1.460
1.730
1.400
1.700
118,306
+0.25(+17.24%)
Nov 12, 2008
1.690
1.770
1.440
1.450
57,359
-0.27(-15.70%)
Nov 11, 2008
1.820
1.870
1.710
1.720
100,865
-0.10(-5.49%)
Nov 10, 2008
1.900
1.940
1.800
1.820
72,266
-0.02(-1.09%)
Nov 07, 2008
1.850
1.960
1.740
1.840
55,164
+0.02(+1.10%)
Nov 06, 2008
1.870
1.940
1.790
1.820
91,907
+0.00(+0.00%)
Nov 05, 2008
1.980
2.040
1.790
1.820
59,363
-0.15(-7.61%)
Nov 04, 2008
1.980
2.000
1.930
1.970
73,125
+0.08(+4.23%)
Nov 03, 2008
1.900
1.940
1.820
1.890
52,604
-0.01(-0.53%)
Oct 31, 2008
1.870
1.970
1.850
1.900
138,227
+0.02(+1.06%)
Oct 30, 2008
1.830
1.980
1.720
1.880
130,297
+0.12(+6.82%)
Oct 29, 2008
1.650
1.860
1.350
1.760
140,388
+0.11(+6.67%)
Oct 28, 2008
1.450
1.700
1.330
1.650
372,057
+0.24(+17.02%)
Oct 27, 2008
1.480
1.590
1.410
1.410
164,243
-0.07(-4.73%)
Oct 24, 2008
1.410
1.520
1.400
1.480
141,744
-0.02(-1.33%)
Oct 23, 2008
1.650
1.750
1.470
1.500
113,526
-0.14(-8.54%)
Oct 22, 2008
1.740
1.790
1.640
1.640
57,124
-0.15(-8.38%)
Oct 21, 2008
1.970
2.000
1.780
1.790
79,693
-0.21(-10.50%)
Oct 20, 2008
1.920
2.000
1.870
2.000
137,058
+0.13(+6.95%)
Oct 17, 2008
1.890
2.080
1.450
1.870
130,680
-0.10(-5.08%)
Oct 16, 2008
1.790
2.050
1.760
1.970
165,731
+0.11(+5.91%)
Oct 15, 2008
2.250
2.250
1.820
1.860
178,577
-0.38(-16.96%)
Oct 14, 2008
2.490
2.500
2.160
2.240
171,801
-0.19(-7.82%)
Oct 13, 2008
1.620
2.450
1.620
2.430
212,265
+0.92(+60.93%)
Oct 10, 2008
1.130
1.520
1.110
1.510
252,100
+0.26(+20.80%)
Oct 09, 2008
1.470
1.678
1.180
1.250
532,297
-0.19(-13.19%)
Oct 08, 2008
1.500
1.590
1.320
1.440
163,364
-0.08(-5.26%)
Oct 07, 2008
1.810
2.100
1.510
1.520
238,245
-0.25(-14.12%)
Oct 06, 2008
2.080
2.300
1.700
1.770
166,190
-0.33(-15.71%)
Oct 03, 2008
2.540
2.800
2.090
2.100
737,178
-0.40(-16.00%)
Oct 02, 2008
2.670
2.890
2.500
2.500
206,170
-0.19(-7.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.