Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2574
2574
2574
0
-132.00(-4.88%)
Dec 28, 2017
2682
2736
2658
2706
2,310
+18.00(+0.67%)
Dec 27, 2017
2676
2730
2646
2688
1,689
+24.00(+0.90%)
Dec 26, 2017
2586
2682
2586
2664
2,215
+72.00(+2.78%)
Dec 22, 2017
2610
2640
2574
2592
2,222
-18.00(-0.69%)
Dec 21, 2017
2550
2646
2550
2610
2,077
+60.00(+2.35%)
Dec 20, 2017
2550
2592
2490
2550
2,519
+12.00(+0.47%)
Dec 19, 2017
2544
2568
2490
2538
2,879
+12.00(+0.48%)
Dec 18, 2017
2532
2562
2478
2526
2,596
+0.00(+0.00%)
Dec 15, 2017
2490
2538
2466
2526
8,017
+42.00(+1.69%)
Dec 14, 2017
2544
2556
2466
2484
3,122
-72.00(-2.82%)
Dec 13, 2017
2466
2622
2466
2556
3,691
+90.00(+3.65%)
Dec 12, 2017
2448
2502
2442
2466
2,942
+18.00(+0.74%)
Dec 11, 2017
2550
2568
2448
2448
5,506
-78.00(-3.09%)
Dec 08, 2017
2502
2574
2490
2526
4,203
+36.00(+1.45%)
Dec 07, 2017
2454
2490
2394
2490
6,217
+48.00(+1.97%)
Dec 06, 2017
2448
2472
2430
2442
3,100
-12.00(-0.49%)
Dec 05, 2017
2514
2556
2442
2454
4,218
-42.00(-1.68%)
Dec 04, 2017
2514
2520
2463
2496
6,375
+0.00(+0.00%)
Dec 01, 2017
2424
2520
2406
2496
4,458
+60.00(+2.46%)
Nov 30, 2017
2460
2478
2418
2436
4,096
-24.00(-0.98%)
Nov 29, 2017
2412
2508
2379
2460
4,137
+48.00(+1.99%)
Nov 28, 2017
2436
2454
2394
2412
6,724
+12.00(+0.50%)
Nov 27, 2017
2460
2481
2364
2400
5,481
-60.00(-2.44%)
Nov 24, 2017
2454
2529
2411
2460
4,233
+30.00(+1.23%)
Nov 22, 2017
2454
2484
2418
2430
10,238
+18.00(+0.75%)
Nov 21, 2017
2358
2430
2358
2412
9,358
+72.00(+3.08%)
Nov 20, 2017
2154
2358
2122
2340
12,463
+204.00(+9.55%)
Nov 17, 2017
2052
2160
2040
2136
8,589
+66.00(+3.19%)
Nov 16, 2017
1986
2100
1986
2070
23,702
+30.00(+1.47%)
Nov 15, 2017
2250
2262
2022
2040
82,137
-1344.00(-39.72%)
Nov 14, 2017
3330
3390
3294
3384
3,925
+60.00(+1.81%)
Nov 13, 2017
3324
3397
3294
3324
4,605
-30.00(-0.89%)
Nov 10, 2017
3390
3432
3294
3354
3,767
-48.00(-1.41%)
Nov 09, 2017
3372
3486
3371
3402
4,754
-36.00(-1.05%)
Nov 08, 2017
3336
3456
3306
3438
5,106
+138.00(+4.18%)
Nov 07, 2017
3336
3336
3222
3300
3,082
-30.00(-0.90%)
Nov 06, 2017
3312
3372
3276
3330
3,253
+6.00(+0.18%)
Nov 03, 2017
3270
3354
3270
3324
3,900
+60.00(+1.84%)
Nov 02, 2017
3342
3342
3228
3264
5,860
-114.00(-3.37%)
Nov 01, 2017
3198
3552
3198
3378
7,885
+189.00(+5.93%)
Oct 31, 2017
3078
3324
2922
3189
5,766
-87.00(-2.66%)
Oct 30, 2017
3234
3384
3228
3276
6,517
+54.00(+1.68%)
Oct 27, 2017
3120
3228
3090
3222
4,144
+102.00(+3.27%)
Oct 26, 2017
3096
3138
3042
3120
3,077
-6.00(-0.19%)
Oct 25, 2017
3138
3174
2974
3126
2,793
-6.00(-0.19%)
Oct 24, 2017
3144
3192
3078
3132
4,054
-12.00(-0.38%)
Oct 23, 2017
3246
3276
3126
3144
4,209
-120.00(-3.68%)
Oct 20, 2017
3228
3312
3180
3264
5,161
+60.00(+1.87%)
Oct 19, 2017
3210
3252
3162
3204
3,869
-42.00(-1.29%)
Oct 18, 2017
3204
3288
3192
3246
5,464
+48.00(+1.50%)
Oct 17, 2017
3138
3234
3108
3198
3,944
+72.00(+2.30%)
Oct 16, 2017
3126
3168
3078
3126
4,249
+24.00(+0.77%)
Oct 13, 2017
3084
3102
3024
3102
3,616
+42.00(+1.37%)
Oct 12, 2017
3078
3104
3012
3060
5,751
-42.00(-1.35%)
Oct 11, 2017
3054
3162
3028
3102
4,569
+60.00(+1.97%)
Oct 10, 2017
3042
3054
2982
3042
2,680
+36.00(+1.20%)
Oct 09, 2017
3048
3078
2988
3006
3,227
-54.00(-1.76%)
Oct 06, 2017
3150
3174
2964
3060
6,278
-138.00(-4.32%)
Oct 05, 2017
3072
3210
3030
3198
5,530
+114.00(+3.70%)
Oct 04, 2017
3156
3216
3078
3084
5,231
-66.00(-2.10%)
Oct 03, 2017
3090
3162
2962
3150
11,304
+30.00(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.