Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4904
4904
4904
0
+27.60(+0.57%)
Dec 30, 2014
4903
4942
4854
4877
2,550
-51.60(-1.05%)
Dec 29, 2014
4769
4934
4752
4928
3,197
+169.20(+3.56%)
Dec 26, 2014
4694
4780
4645
4759
2,217
+62.40(+1.33%)
Dec 24, 2014
4697
4697
4697
0
+88.80(+1.93%)
Dec 23, 2014
4840
4840
4554
4608
3,560
-198.00(-4.12%)
Dec 22, 2014
4804
4890
4710
4806
3,906
-1.20(-0.02%)
Dec 19, 2014
4829
4870
4588
4807
12,770
-34.80(-0.72%)
Dec 18, 2014
4693
4848
4628
4842
4,315
+225.60(+4.89%)
Dec 17, 2014
4590
4764
4570
4616
5,339
+26.40(+0.58%)
Dec 16, 2014
4772
4590
3,824
-18.00(-0.39%)
Dec 15, 2014
4730
4788
4562
4608
5,578
-36.00(-0.78%)
Dec 12, 2014
4586
4691
4555
4644
2,700
+7.20(+0.16%)
Dec 11, 2014
4643
4788
4315
4637
3,021
+42.00(+0.91%)
Dec 10, 2014
4654
4705
4520
4595
3,485
-58.80(-1.26%)
Dec 09, 2014
4469
4720
4465
4654
4,922
+111.60(+2.46%)
Dec 08, 2014
4520
4657
4476
4542
5,529
+24.00(+0.53%)
Dec 05, 2014
4324
4536
4302
4518
3,523
+150.00(+3.43%)
Dec 04, 2014
4429
4468
4345
4368
3,013
-52.80(-1.19%)
Dec 03, 2014
4362
4481
4351
4421
3,469
+44.40(+1.01%)
Dec 02, 2014
4282
4404
4218
4376
3,136
+118.80(+2.79%)
Dec 01, 2014
4346
4392
4232
4258
4,360
-116.40(-2.66%)
Nov 28, 2014
4416
4468
4348
4374
1,971
-43.20(-0.98%)
Nov 26, 2014
4417
4417
4417
0
+37.20(+0.85%)
Nov 25, 2014
4370
4386
4308
4380
3,465
+10.80(+0.25%)
Nov 24, 2014
4315
4409
4315
4369
4,550
+56.40(+1.31%)
Nov 21, 2014
4404
4421
4296
4313
3,878
-18.00(-0.42%)
Nov 20, 2014
4184
4346
4178
4331
4,031
+133.20(+3.17%)
Nov 19, 2014
4153
4219
4040
4198
4,117
+54.00(+1.30%)
Nov 18, 2014
4098
4192
4054
4144
2,305
+51.60(+1.26%)
Nov 17, 2014
4016
4139
3988
4092
2,643
+75.60(+1.88%)
Nov 14, 2014
4062
4062
3973
4016
3,034
-31.20(-0.77%)
Nov 13, 2014
4178
4193
4038
4048
4,574
-140.40(-3.35%)
Nov 12, 2014
4266
4276
4168
4188
4,300
-121.20(-2.81%)
Nov 11, 2014
4349
4378
4282
4309
3,388
-39.60(-0.91%)
Nov 10, 2014
4207
4349
4166
4349
3,185
+135.60(+3.22%)
Nov 07, 2014
4300
4300
4165
4213
4,468
-102.00(-2.36%)
Nov 06, 2014
4163
4318
4093
4315
3,344
+171.60(+4.14%)
Nov 05, 2014
4223
4225
4118
4144
3,474
-30.00(-0.72%)
Nov 04, 2014
4214
4248
4159
4174
3,034
-48.00(-1.14%)
Nov 03, 2014
4172
4247
4135
4222
4,642
+43.20(+1.03%)
Oct 31, 2014
4434
4434
4170
4178
5,631
-159.60(-3.68%)
Oct 30, 2014
4366
4369
4142
4338
6,893
+32.40(+0.75%)
Oct 29, 2014
4214
4379
4116
4306
7,967
+98.40(+2.34%)
Oct 28, 2014
4174
4272
4034
4207
5,298
+72.00(+1.74%)
Oct 27, 2014
4080
4150
4110
4135
3,767
+25.20(+0.61%)
Oct 24, 2014
4204
4208
4058
4110
3,396
-93.60(-2.23%)
Oct 23, 2014
3924
4253
3908
4204
9,425
+331.20(+8.55%)
Oct 22, 2014
3976
3850
3872
3,093
-37.20(-0.95%)
Oct 21, 2014
3924
3947
3846
3910
2,985
+24.00(+0.62%)
Oct 20, 2014
3792
3886
3792
3886
3,778
+73.20(+1.92%)
Oct 17, 2014
3943
3769
3812
4,972
-24.00(-0.63%)
Oct 16, 2014
3630
3896
3630
3836
5,257
+98.40(+2.63%)
Oct 15, 2014
3683
3844
3637
3738
5,496
-4.80(-0.13%)
Oct 14, 2014
3750
3778
3628
3743
5,737
+34.80(+0.94%)
Oct 13, 2014
3814
3858
3691
3708
3,855
-100.80(-2.65%)
Oct 10, 2014
3904
3940
3754
3809
6,643
-123.60(-3.14%)
Oct 09, 2014
4037
4037
3886
3932
6,347
-129.00(-3.18%)
Oct 08, 2014
3856
4072
3856
4061
5,006
+193.80(+5.01%)
Oct 07, 2014
4032
4033
3842
3868
6,911
-187.20(-4.62%)
Oct 06, 2014
4136
4161
4043
4055
5,955
-46.80(-1.14%)
Oct 03, 2014
4128
4162
4022
4102
7,268
+13.20(+0.32%)
Oct 02, 2014
4080
4194
4046
4088
7,508
-8.40(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.