Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.94	36.07	35.79	35.79	233,294	-0.16(-0.44%)
Dec 30, 2021	35.77	36.21	35.77	35.95	274,828	+0.11(+0.31%)
Dec 29, 2021	36.15	36.21	35.67	35.84	456,526	-0.39(-1.07%)
Dec 28, 2021	36.64	36.71	36.21	36.23	386,805	-0.42(-1.14%)
Dec 27, 2021	36.28	36.70	36.23	36.64	531,025	+0.47(+1.29%)
Dec 23, 2021	35.91	36.28	35.80	36.18	622,919	+0.37(+1.03%)
Dec 22, 2021	35.36	35.85	35.21	35.81	307,129	+0.27(+0.76%)
Dec 21, 2021	34.87	35.55	34.77	35.54	458,657	+1.01(+2.91%)
Dec 20, 2021	34.37	34.59	34.23	34.53	511,207	-0.37(-1.06%)
Dec 17, 2021	34.72	35.28	34.54	34.90	443,232	-0.24(-0.68%)
Dec 16, 2021	36.26	36.29	35.04	35.14	565,097	-0.69(-1.92%)
Dec 15, 2021	34.96	35.83	34.69	35.83	690,863	+0.93(+2.65%)
Dec 14, 2021	35.07	35.21	34.57	34.90	556,877	-0.54(-1.52%)
Dec 13, 2021	36.07	36.16	35.43	35.44	487,791	-0.58(-1.60%)
Dec 10, 2021	36.59	36.59	35.91	36.02	336,483	-0.04(-0.11%)
Dec 09, 2021	36.72	36.98	36.06	36.06	715,737	-1.05(-2.82%)
Dec 08, 2021	37.00	37.24	36.67	37.10	487,673	+0.23(+0.62%)
Dec 07, 2021	36.37	36.96	36.29	36.87	458,906	+1.30(+3.67%)
Dec 06, 2021	35.31	35.64	34.64	35.57	536,697	+0.24(+0.68%)
Dec 03, 2021	36.15	36.15	34.87	35.33	648,483	-0.57(-1.58%)
Dec 02, 2021	35.51	36.02	35.27	35.90	598,058	+0.64(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.