Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		130.24	130.24	130.24	22,554,586	-0.91(-0.69%)
Dec 30, 2020	129.59	131.82	128.66	131.15	22,554,586	+2.02(+1.57%)
Dec 29, 2020	128.94	130.42	128.12	129.13	17,046,756	+0.43(+0.33%)
Dec 28, 2020	130.32	130.32	127.33	128.69	21,292,236	-0.94(-0.72%)
Dec 24, 2020	130.06	131.01	129.08	129.63	9,811,196	-0.16(-0.12%)
Dec 23, 2020	132.25	132.44	129.74	129.78	17,915,144	-2.68(-2.03%)
Dec 22, 2020	132.88	133.06	130.23	132.47	18,603,010	-0.54(-0.40%)
Dec 21, 2020	130.44	133.38	129.37	133.01	30,268,772	+0.60(+0.45%)
Dec 18, 2020	133.47	133.73	130.40	132.41	34,287,464	-0.69(-0.52%)
Dec 17, 2020	133.35	133.48	131.47	133.10	23,152,042	+0.99(+0.75%)
Dec 16, 2020	133.91	134.06	131.81	132.11	22,325,114	-1.18(-0.88%)
Dec 15, 2020	134.08	134.32	131.56	133.29	19,349,576	+0.52(+0.39%)
Dec 14, 2020	130.57	133.57	130.47	132.77	27,005,986	+2.95(+2.27%)
Dec 11, 2020	129.37	129.89	127.93	129.82	20,975,994	+0.41(+0.32%)
Dec 10, 2020	128.39	130.38	128.19	129.42	20,802,592	+0.41(+0.32%)
Dec 09, 2020	132.69	133.82	128.38	129.00	40,149,600	-4.18(-3.14%)
Dec 08, 2020	135.53	135.67	132.50	133.18	27,225,228	-2.56(-1.89%)
Dec 07, 2020	135.69	136.99	134.68	135.75	22,348,622	+0.48(+0.36%)
Dec 04, 2020	134.17	135.28	133.57	135.26	20,271,928	+1.62(+1.21%)
Dec 03, 2020	135.55	136.28	132.97	133.64	19,954,226	-1.44(-1.07%)
Dec 02, 2020	133.15	136.37	131.99	135.09	28,355,314	+1.54(+1.15%)
Dec 01, 2020	134.56	134.93	131.93	133.54	29,775,674	-0.11(-0.09%)
Nov 30, 2020	132.30	133.77	129.38	133.66	28,667,292	+1.40(+1.06%)
Nov 27, 2020	133.39	133.72	131.35	132.26	16,771,795	+0.26(+0.20%)
Nov 25, 2020	129.98	132.34	129.85	132.00	26,060,894	+2.76(+2.14%)
Nov 24, 2020	131.08	131.27	128.51	129.23	34,649,332	-1.82(-1.39%)
Nov 23, 2020	131.36	133.47	129.81	131.05	36,134,816	+0.52(+0.40%)
Nov 20, 2020	134.18	134.59	130.30	130.53	34,199,732	-3.51(-2.62%)
Nov 19, 2020	131.78	134.52	130.65	134.04	56,559,432	+0.11(+0.09%)
Nov 18, 2020	134.29	135.70	131.50	133.93	49,676,912	+0.06(+0.05%)
Nov 17, 2020	135.16	135.60	132.68	133.87	31,170,856	-0.93(-0.69%)
Nov 16, 2020	131.38	136.13	131.21	134.79	41,379,092	+2.18(+1.64%)
Nov 13, 2020	135.91	136.32	130.25	132.62	34,768,444	-1.59(-1.19%)
Nov 12, 2020	134.43	137.29	132.81	134.21	36,679,136	+0.39(+0.29%)
Nov 11, 2020	130.19	133.99	129.14	133.82	40,505,636	+6.46(+5.07%)
Nov 10, 2020	135.70	135.70	125.95	127.36	64,387,352	-8.58(-6.32%)
Nov 09, 2020	145.14	146.52	135.75	135.94	58,305,620	-9.29(-6.40%)
Nov 06, 2020	140.72	145.50	138.58	145.23	38,437,000	+4.01(+2.84%)
Nov 05, 2020	141.25	143.01	139.54	141.22	31,856,664	+3.65(+2.65%)
Nov 04, 2020	133.54	137.91	133.01	137.58	41,060,564	+7.73(+5.95%)
Nov 03, 2020	126.75	130.70	125.69	129.85	27,277,556	+4.38(+3.49%)
Nov 02, 2020	126.24	128.03	123.62	125.47	30,001,488	+0.47(+0.37%)
Oct 30, 2020	128.16	129.02	122.67	125.01	41,850,876	-4.89(-3.76%)
Oct 29, 2020	128.04	131.58	127.16	129.89	32,072,148	+3.96(+3.14%)
Oct 28, 2020	131.63	132.25	125.75	125.93	37,712,484	-7.68(-5.75%)
Oct 27, 2020	132.71	134.06	131.56	133.61	25,092,030	+2.55(+1.94%)
Oct 26, 2020	133.91	136.56	130.04	131.06	33,762,472	-4.48(-3.30%)
Oct 23, 2020	134.14	135.57	132.56	135.54	23,410,646	+2.29(+1.72%)
Oct 22, 2020	134.87	135.76	131.97	133.25	29,104,530	-1.63(-1.21%)
Oct 21, 2020	135.89	137.55	134.42	134.89	21,971,736	-1.20(-0.88%)
Oct 20, 2020	135.47	137.63	134.71	136.09	22,959,230	+1.47(+1.09%)
Oct 19, 2020	138.66	139.46	133.71	134.62	29,867,892	-3.13(-2.27%)
Oct 16, 2020	139.99	140.84	137.56	137.75	24,328,286	-1.58(-1.13%)
Oct 15, 2020	137.74	139.69	137.31	139.33	26,749,700	-1.25(-0.89%)
Oct 14, 2020	142.53	143.05	139.23	140.58	27,714,202	-1.53(-1.07%)
Oct 13, 2020	142.59	143.10	139.81	142.10	34,529,408	+0.22(+0.16%)
Oct 12, 2020	139.52	143.09	138.75	141.88	43,545,112	+4.62(+3.37%)
Oct 09, 2020	137.30	137.88	136.24	137.26	34,781,280	-0.76(-0.55%)
Oct 08, 2020	140.38	140.47	137.21	138.02	37,932,920	-1.25(-0.90%)
Oct 07, 2020	139.62	140.82	138.27	139.27	41,876,572	+2.27(+1.66%)
Oct 06, 2020	137.93	141.04	136.29	137.00	78,581,072	+0.94(+0.69%)
Oct 05, 2020	132.01	136.08	131.88	136.06	48,036,532	+5.79(+4.44%)
Oct 02, 2020	131.90	134.84	130.16	130.28	55,396,492	-5.51(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.