Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

71,483.00 +2566.00 (+3.72%)
Streaming Realtime Price Updated: 10:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2023 42867 41976 42173 1,186 -72.00(-0.17%)
Dec 30, 2023 42599 41529 42245 1,003 +268.00(+0.64%)
Dec 29, 2023 43128 41306 41977 2,672 -754.00(-1.76%)
Dec 28, 2023 43812 42288 42731 1,393 -691.00(-1.59%)
Dec 27, 2023 43698 42121 43422 2,031 +990.00(+2.33%)
Dec 26, 2023 43652 41639 42432 2,476 -1208.00(-2.77%)
Dec 25, 2023 43807 42771 43640 826 +517.00(+1.20%)
Dec 24, 2023 43954 42700 43123 925 -671.00(-1.53%)
Dec 23, 2023 44076 43347 43794 757 -220.00(-0.50%)
Dec 22, 2023 44409 43430 44014 1,264 +99.00(+0.23%)
Dec 21, 2023 44240 43305 43915 1,834 +321.00(+0.74%)
Dec 20, 2023 44291 42186 43594 2,554 +1339.00(+3.17%)
Dec 19, 2023 43456 41794 42255 2,276 -338.00(-0.79%)
Dec 18, 2023 42732 40513 42593 2,417 +1040.00(+2.50%)
Dec 17, 2023 42364 41533 41553 1,152 -641.00(-1.52%)
Dec 16, 2023 42676 41639 42194 990 +213.00(+0.51%)
Dec 15, 2023 43083 41664 41981 1,469 -1114.00(-2.58%)
Dec 14, 2023 43409 41509 43095 2,005 +79.00(+0.18%)
Dec 13, 2023 43440 40589 43016 2,647 +1552.00(+3.74%)
Dec 12, 2023 42071 40649 41464 1,609 +287.00(+0.70%)
Dec 11, 2023 43801 40181 41177 4,262 -2507.00(-5.74%)
Dec 10, 2023 44038 43582 43684 1,034 -123.00(-0.28%)
Dec 09, 2023 44362 43759 43807 885 -423.00(-0.96%)
Dec 08, 2023 44729 43078 44230 1,699 +959.00(+2.22%)
Dec 07, 2023 44044 42849 43271 1,550 -457.00(-1.05%)
Dec 06, 2023 44282 43419 43728 1,599 -325.00(-0.74%)
Dec 05, 2023 44490 41415 44053 2,360 +2253.00(+5.39%)
Dec 04, 2023 42404 39807 41800 2,499 +1937.00(+4.86%)
Dec 03, 2023 40210 39304 39863 984 +399.00(+1.01%)
Dec 02, 2023 39725 38663 39464 1,021 +726.00(+1.87%)
Dec 01, 2023 39000 37628 38738 1,600 +1027.00(+2.72%)
Nov 30, 2023 38173 37510 37711 1,209 -148.00(-0.39%)
Nov 29, 2023 38457 37597 37859 1,626 -10.00(-0.03%)
Nov 28, 2023 38420 36883 37869 2,906 +650.00(+1.75%)
Nov 27, 2023 37574 36727 37219 1,458 -230.00(-0.61%)
Nov 26, 2023 37837 37173 37449 953 -342.00(-0.90%)
Nov 25, 2023 37908 37619 37791 439 +70.00(+0.19%)
Nov 24, 2023 38437 37266 37721 1,794 +403.00(+1.08%)
Nov 23, 2023 37649 36886 37318 1,010 -14.00(-0.04%)
Nov 22, 2023 37865 35651 37332 2,172 +1192.00(+3.30%)
Nov 21, 2023 37664 36107 36140 2,532 -1373.00(-3.66%)
Nov 20, 2023 37769 36716 37513 2,689 +115.00(+0.31%)
Nov 19, 2023 37519 36420 37398 1,024 +849.00(+2.32%)
Nov 18, 2023 36851 36211 36549 602 +44.00(+0.12%)
Nov 17, 2023 36800 35891 36505 1,899 +340.00(+0.94%)
Nov 16, 2023 37975 35539 36165 2,079 -1592.00(-4.22%)
Nov 15, 2023 37899 35378 37757 2,483 +2086.00(+5.85%)
Nov 14, 2023 36749 35002 35671 1,721 -903.00(-2.47%)
Nov 13, 2023 37421 36355 36574 1,525 -480.00(-1.30%)
Nov 12, 2023 37237 36758 37054 594 +180.00(+0.49%)
Nov 11, 2023 37425 36673 36874 748 -489.00(-1.31%)
Nov 10, 2023 37558 36343 37363 1,632 +763.00(+2.08%)
Nov 09, 2023 37978 35578 36600 3,041 +745.00(+2.08%)
Nov 08, 2023 35959 35111 35855 1,327 +439.00(+1.24%)
Nov 07, 2023 35891 34530 35416 1,806 +442.00(+1.26%)
Nov 06, 2023 35290 34766 34974 1,062 -146.00(-0.42%)
Nov 05, 2023 35396 34495 35120 809 +5.00(+0.01%)
Nov 04, 2023 35276 34609 35115 801 +409.00(+1.18%)
Nov 03, 2023 34947 34132 34706 1,328 -148.00(-0.42%)
Nov 02, 2023 35968 34320 34854 1,660 -592.00(-1.67%)
Nov 01, 2023 35612 34102 35446 2,089 +835.00(+2.41%)
Oct 31, 2023 34730 34061 34611 1,550 +133.00(+0.39%)
Oct 30, 2023 34860 34095 34478 1,880 -112.00(-0.32%)
Oct 29, 2023 34755 33945 34590 930 +481.00(+1.41%)
Oct 28, 2023 34506 33850 34109 784 +253.00(+0.75%)
Oct 27, 2023 34245 33407 33856 2,084 -356.00(-1.04%)
Oct 26, 2023 34834 33738 34212 2,128 -295.00(-0.85%)
Oct 25, 2023 35138 33686 34507 2,595 +597.00(+1.76%)
Oct 24, 2023 35198 32649 33910 5,514 +836.00(+2.53%)
Oct 23, 2023 34283 29898 33074 5,007 +3106.00(+10.36%)
Oct 22, 2023 30247 29678 29968 910 +23.00(+0.08%)
Oct 21, 2023 30364 29483 29945 929 +175.00(+0.59%)
Oct 20, 2023 30233 28595 29770 2,751 +1100.00(+3.84%)
Oct 19, 2023 28916 28138 28670 1,545 +342.00(+1.21%)
Oct 18, 2023 28984 28156 28328 1,413 -123.00(-0.43%)
Oct 17, 2023 28627 28081 28451 1,871 -23.00(-0.08%)
Oct 16, 2023 29900 27058 28474 4,827 +1405.00(+5.19%)
Oct 15, 2023 27299 26814 27069 707 +206.00(+0.77%)
Oct 14, 2023 26981 26800 26863 425 +36.00(+0.13%)
Oct 13, 2023 27108 26675 26827 1,292 +98.00(+0.37%)
Oct 12, 2023 26933 26545 26729 1,111 -87.00(-0.32%)
Oct 11, 2023 27474 26533 26816 2,029 -628.00(-2.29%)
Oct 10, 2023 27733 27294 27444 1,181 -140.00(-0.51%)
Oct 09, 2023 27996 27280 27584 1,187 -341.00(-1.22%)
Oct 08, 2023 28104 27715 27925 558 -46.00(-0.16%)
Oct 07, 2023 28034 27864 27971 355 +49.00(+0.18%)
Oct 06, 2023 28301 27185 27922 1,720 +507.00(+1.85%)
Oct 05, 2023 28125 27369 27415 1,556 -382.00(-1.37%)
Oct 04, 2023 27831 27221 27797 1,264 +353.00(+1.29%)
Oct 03, 2023 27670 27170 27444 1,304 -100.00(-0.36%)
Oct 02, 2023 28592 27333 27544 2,585 -323.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.