Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.65	19.31	19.31	19.31	103,900	-0.37(-1.88%)
Dec 30, 2015	19.83	20.01	19.65	19.68	102,971	-0.19(-0.96%)
Dec 29, 2015	19.42	19.88	19.34	19.87	192,281	+0.39(+2.00%)
Dec 28, 2015	19.62	19.88	19.18	19.48	117,217	-0.13(-0.66%)
Dec 24, 2015	19.82	19.61	19.61	19.61	70,900	-0.19(-0.96%)
Dec 23, 2015	19.19	20.10	19.19	19.80	131,640	+0.69(+3.61%)
Dec 22, 2015	18.79	19.16	18.41	19.11	234,516	+0.38(+2.03%)
Dec 21, 2015	18.74	18.94	18.57	18.73	199,464	+0.06(+0.32%)
Dec 18, 2015	19.10	19.16	18.54	18.67	618,029	-0.55(-2.86%)
Dec 17, 2015	20.01	20.07	19.21	19.22	193,054	-0.72(-3.61%)
Dec 16, 2015	19.66	20.01	19.46	19.94	168,748	+0.39(+1.99%)
Dec 15, 2015	19.48	19.71	19.32	19.55	183,481	+0.27(+1.40%)
Dec 14, 2015	19.67	19.67	19.00	19.28	190,696	-0.41(-2.08%)
Dec 11, 2015	19.76	20.08	19.44	19.69	145,195	-0.49(-2.43%)
Dec 10, 2015	20.30	20.61	20.11	20.18	125,634	-0.17(-0.84%)
Dec 09, 2015	20.14	20.72	20.14	20.35	190,850	+0.21(+1.04%)
Dec 08, 2015	20.54	20.58	20.01	20.14	120,900	-0.68(-3.27%)
Dec 07, 2015	21.09	21.09	20.38	20.82	252,682	-0.32(-1.51%)
Dec 04, 2015	21.12	21.43	20.93	21.14	120,109	-0.07(-0.33%)
Dec 03, 2015	21.57	21.69	21.15	21.21	164,542	-0.20(-0.93%)
Dec 02, 2015	22.23	22.23	21.28	21.41	230,596	-0.91(-4.08%)
Dec 01, 2015	22.21	22.41	21.84	22.32	368,442	+0.28(+1.27%)
Nov 30, 2015	21.65	22.32	21.64	22.04	281,487	+0.32(+1.47%)
Nov 27, 2015	21.56	21.81	21.41	21.72	33,830	+0.18(+0.84%)
Nov 25, 2015	21.48	21.54	21.54	21.54	88,900	+0.10(+0.47%)
Nov 24, 2015	21.36	21.56	20.89	21.44	96,457	+0.14(+0.66%)
Nov 23, 2015	21.12	21.61	21.07	21.30	96,952	+0.07(+0.33%)
Nov 20, 2015	21.14	21.46	21.01	21.23	149,090	+0.22(+1.05%)
Nov 19, 2015	21.13	21.13	20.81	21.01	86,653	-0.03(-0.14%)
Nov 18, 2015	20.50	21.11	20.41	21.04	161,789	+0.61(+2.99%)
Nov 17, 2015	20.73	20.76	20.16	20.43	165,768	-0.23(-1.11%)
Nov 16, 2015	20.68	20.94	20.41	20.66	236,648	-0.11(-0.53%)
Nov 13, 2015	20.49	21.45	20.15	20.77	205,478	+0.14(+0.68%)
Nov 12, 2015	21.20	21.20	20.54	20.63	133,377	-0.81(-3.78%)
Nov 11, 2015	21.21	21.65	21.00	21.44	255,437	+0.26(+1.23%)
Nov 10, 2015	21.08	21.51	20.80	21.18	207,707	-0.04(-0.19%)
Nov 09, 2015	21.93	21.93	21.00	21.22	172,546	-0.71(-3.24%)
Nov 06, 2015	21.06	21.97	20.78	21.93	191,401	+0.75(+3.54%)
Nov 05, 2015	20.53	21.25	20.53	21.18	204,452	+0.49(+2.37%)
Nov 04, 2015	21.08	21.40	20.43	20.69	389,684	-0.28(-1.34%)
Nov 03, 2015	21.09	21.29	20.11	20.97	322,097	-0.11(-0.52%)
Nov 02, 2015	19.40	21.18	18.71	21.08	286,591	+1.79(+9.28%)
Oct 30, 2015	19.43	19.71	19.22	19.29	152,721	-0.08(-0.41%)
Oct 29, 2015	19.51	19.87	19.17	19.37	156,830	-0.21(-1.07%)
Oct 28, 2015	18.39	19.59	18.39	19.58	225,564	+1.22(+6.64%)
Oct 27, 2015	18.51	18.68	18.11	18.36	122,479	-0.33(-1.77%)
Oct 26, 2015	18.87	19.09	18.54	18.69	179,357	-0.27(-1.42%)
Oct 23, 2015	19.05	19.24	18.72	18.96	171,793	+0.02(+0.11%)
Oct 22, 2015	18.40	19.20	18.40	18.94	139,110	+0.72(+3.95%)
Oct 21, 2015	18.59	18.66	18.16	18.22	74,497	-0.36(-1.94%)
Oct 20, 2015	18.59	18.98	18.47	18.58	104,374	+0.00(+0.00%)
Oct 19, 2015	18.31	18.75	18.25	18.58	180,620	+0.12(+0.65%)
Oct 16, 2015	19.01	19.03	18.37	18.46	165,852	-0.56(-2.94%)
Oct 15, 2015	18.53	19.05	18.43	19.02	151,709	+0.42(+2.26%)
Oct 14, 2015	18.44	18.69	18.36	18.60	138,944	+0.10(+0.54%)
Oct 13, 2015	18.66	19.06	18.49	18.50	77,387	-0.36(-1.91%)
Oct 12, 2015	18.84	18.99	18.51	18.86	140,297	+0.10(+0.53%)
Oct 09, 2015	18.40	18.90	18.30	18.76	211,814	+0.46(+2.51%)
Oct 08, 2015	18.17	18.51	18.00	18.30	199,247	+0.14(+0.77%)
Oct 07, 2015	17.99	18.37	17.84	18.16	173,760	+0.33(+1.85%)
Oct 06, 2015	17.92	18.08	17.77	17.83	273,932	-0.05(-0.28%)
Oct 05, 2015	16.96	18.11	16.96	17.88	149,948	+1.12(+6.68%)
Oct 02, 2015	16.23	16.94	16.16	16.76	481,816	+0.43(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.