Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
24.01
24.44
24.01
24.17
5,534,696
+0.04(+0.15%)
Dec 28, 2007
24.02
24.36
24.02
24.14
3,868,251
+0.23(+0.97%)
Dec 27, 2007
23.83
24.09
23.79
23.91
5,321,351
+0.07(+0.30%)
Dec 26, 2007
23.61
23.95
23.56
23.84
3,190,953
+0.09(+0.37%)
Dec 24, 2007
23.31
23.89
23.29
23.75
1,939,876
+0.33(+1.40%)
Dec 21, 2007
23.21
23.48
22.82
23.42
6,912,724
+0.43(+1.85%)
Dec 20, 2007
23.05
23.24
22.86
22.99
5,304,745
+0.07(+0.31%)
Dec 19, 2007
23.08
23.27
22.74
22.92
5,789,606
-0.20(-0.88%)
Dec 18, 2007
23.31
23.31
22.94
23.13
5,794,435
-0.06(-0.27%)
Dec 17, 2007
23.05
23.52
22.97
23.19
5,978,615
-0.01(-0.04%)
Dec 14, 2007
23.43
23.50
23.15
23.20
6,180,387
-0.38(-1.62%)
Dec 13, 2007
23.13
23.64
23.13
23.58
5,202,742
+0.28(+1.22%)
Dec 12, 2007
24.09
24.09
22.89
23.29
8,105,346
-0.22(-0.94%)
Dec 11, 2007
24.02
24.39
23.52
23.52
5,186,592
-0.51(-2.14%)
Dec 10, 2007
24.10
24.21
23.87
24.03
3,876,045
-0.05(-0.22%)
Dec 07, 2007
24.07
24.31
24.05
24.08
3,980,977
+0.02(+0.07%)
Dec 06, 2007
24.14
24.14
23.82
24.07
4,865,977
-0.08(-0.33%)
Dec 05, 2007
23.85
24.34
23.85
24.15
6,398,528
+0.46(+1.95%)
Dec 04, 2007
23.84
24.01
23.46
23.68
6,702,768
-0.30(-1.26%)
Dec 03, 2007
24.39
24.39
23.92
23.99
4,479,433
-0.35(-1.42%)
Nov 30, 2007
24.52
24.52
24.13
24.33
5,139,432
+0.15(+0.62%)
Nov 29, 2007
23.99
24.84
23.86
24.18
5,237,805
+0.11(+0.44%)
Nov 28, 2007
23.74
24.21
23.33
24.07
5,703,367
+0.47(+1.99%)
Nov 27, 2007
23.24
23.67
22.99
23.60
7,511,215
+0.43(+1.88%)
Nov 26, 2007
23.53
23.61
23.13
23.17
4,854,331
-0.41(-1.73%)
Nov 23, 2007
23.17
23.59
23.06
23.58
1,947,752
+0.60(+2.63%)
Nov 21, 2007
22.96
23.28
22.68
22.97
5,428,060
-0.34(-1.45%)
Nov 20, 2007
23.79
23.79
22.96
23.31
7,433,826
-0.26(-1.09%)
Nov 19, 2007
24.00
24.00
23.43
23.57
6,662,792
-0.54(-2.24%)
Nov 16, 2007
24.32
24.43
23.81
24.11
7,581,665
-0.04(-0.15%)
Nov 15, 2007
23.96
24.47
23.96
24.15
8,842,871
-0.06(-0.26%)
Nov 14, 2007
24.84
24.84
24.15
24.21
5,548,525
-0.53(-2.15%)
Nov 13, 2007
24.05
24.76
23.90
24.74
4,995,024
+0.84(+3.53%)
Nov 12, 2007
23.68
24.28
23.60
23.90
6,828,888
+0.18(+0.75%)
Nov 09, 2007
23.82
24.15
23.56
23.72
6,978,717
-0.46(-1.91%)
Nov 08, 2007
23.99
24.36
23.64
24.18
8,978,568
+0.20(+0.85%)
Nov 07, 2007
24.40
24.48
23.95
23.98
6,130,784
-0.77(-3.12%)
Nov 06, 2007
23.83
25.01
23.83
24.75
8,809,041
+0.27(+1.09%)
Nov 05, 2007
24.26
24.88
24.26
24.48
8,939,874
-0.06(-0.25%)
Nov 02, 2007
24.72
25.10
24.14
24.54
6,975,158
-0.52(-2.09%)
Nov 01, 2007
25.03
25.29
24.78
25.07
7,696,202
-0.39(-1.53%)
Oct 31, 2007
25.14
25.50
24.98
25.46
6,014,218
+0.28(+1.13%)
Oct 30, 2007
25.46
25.50
25.16
25.17
7,182,362
-0.44(-1.73%)
Oct 29, 2007
25.77
25.90
25.48
25.62
4,445,532
-0.11(-0.41%)
Oct 26, 2007
25.90
25.90
25.56
25.72
5,157,444
+0.18(+0.69%)
Oct 25, 2007
25.97
26.05
25.25
25.55
6,107,444
-0.34(-1.30%)
Oct 24, 2007
25.95
26.16
25.52
25.88
7,589,556
-0.25(-0.95%)
Oct 23, 2007
25.16
26.58
25.16
26.13
5,403,541
+0.32(+1.24%)
Oct 22, 2007
25.21
25.83
25.12
25.81
3,536,900
+0.35(+1.39%)
Oct 19, 2007
26.10
26.18
25.46
25.46
5,362,168
-0.63(-2.41%)
Oct 18, 2007
26.17
26.25
26.01
26.09
3,918,390
-0.26(-0.98%)
Oct 17, 2007
26.43
26.51
25.94
26.35
4,447,448
+0.30(+1.16%)
Oct 16, 2007
25.96
26.31
25.77
26.04
5,234,441
+0.06(+0.24%)
Oct 15, 2007
26.46
26.58
25.92
25.98
4,588,252
-0.53(-2.01%)
Oct 12, 2007
26.72
26.94
26.39
26.51
4,534,810
-0.20(-0.76%)
Oct 11, 2007
27.10
27.21
26.71
26.72
5,629,910
-0.36(-1.34%)
Oct 10, 2007
27.13
27.91
26.96
27.08
6,936,829
-0.18(-0.65%)
Oct 09, 2007
27.34
27.54
27.19
27.26
3,719,512
-0.11(-0.39%)
Oct 08, 2007
26.92
27.43
26.84
27.37
3,744,780
+0.37(+1.38%)
Oct 05, 2007
27.37
27.69
26.92
26.99
5,874,654
-0.35(-1.30%)
Oct 04, 2007
26.78
27.41
26.74
27.35
5,274,010
+0.68(+2.56%)
Oct 03, 2007
27.05
27.19
26.61
26.66
6,741,118
-0.67(-2.43%)
Oct 02, 2007
27.30
27.57
27.08
27.33
6,336,974
-0.22(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.