Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
12.65
12.46
12.46
12.46
4,802,446
-0.22(-1.75%)
Dec 30, 2009
12.59
12.69
12.43
12.68
5,186,144
-0.04(-0.35%)
Dec 29, 2009
12.33
12.78
12.33
12.73
8,053,509
+0.44(+3.61%)
Dec 28, 2009
12.31
12.36
12.20
12.29
4,599,821
-0.03(-0.22%)
Dec 24, 2009
12.40
12.48
12.29
12.31
1,438,568
-0.06(-0.50%)
Dec 23, 2009
12.39
12.44
12.04
12.37
6,521,529
+0.08(+0.65%)
Dec 22, 2009
12.43
12.43
12.21
12.29
4,936,435
-0.04(-0.29%)
Dec 21, 2009
12.47
12.59
12.29
12.33
8,545,403
+0.03(+0.22%)
Dec 18, 2009
12.37
12.37
12.05
12.30
11,751,768
+0.12(+0.95%)
Dec 17, 2009
12.45
12.70
12.19
12.19
9,963,492
-0.60(-4.72%)
Dec 16, 2009
12.60
12.92
12.56
12.79
11,090,205
+0.33(+2.63%)
Dec 15, 2009
12.16
12.68
12.05
12.46
11,113,264
+0.00(+0.00%)
Dec 14, 2009
12.46
12.53
12.35
12.46
7,335,217
-0.01(-0.07%)
Dec 11, 2009
12.33
12.50
12.25
12.47
10,191,756
+0.22(+1.81%)
Dec 10, 2009
12.29
12.45
12.21
12.25
10,324,647
+0.23(+1.92%)
Dec 09, 2009
12.27
12.32
11.86
12.02
10,791,233
-0.37(-3.01%)
Dec 08, 2009
12.13
12.64
12.01
12.39
16,497,126
+0.07(+0.58%)
Dec 07, 2009
11.79
12.44
11.79
12.32
18,419,092
+0.38(+3.19%)
Dec 04, 2009
11.62
11.98
11.35
11.94
14,870,465
+0.61(+5.40%)
Dec 03, 2009
11.53
11.74
11.28
11.33
11,413,877
-0.22(-1.92%)
Dec 02, 2009
11.61
11.72
11.47
11.55
5,689,035
-0.12(-0.99%)
Dec 01, 2009
11.58
11.84
11.45
11.66
8,055,783
+0.30(+2.65%)
Nov 30, 2009
11.56
11.65
11.16
11.36
9,896,754
-0.32(-2.73%)
Nov 27, 2009
11.41
11.91
11.20
11.68
4,246,546
-0.34(-2.80%)
Nov 25, 2009
11.72
12.03
11.66
12.02
13,615,139
+0.37(+3.20%)
Nov 24, 2009
11.28
11.66
11.26
11.65
11,322,057
+0.27(+2.42%)
Nov 23, 2009
11.75
11.84
11.30
11.37
6,515,524
-0.02(-0.16%)
Nov 20, 2009
11.60
11.66
11.30
11.39
8,988,290
-0.42(-3.53%)
Nov 19, 2009
11.98
12.05
11.66
11.81
5,654,811
-0.37(-3.06%)
Nov 18, 2009
12.28
12.32
11.95
12.18
7,832,194
-0.11(-0.87%)
Nov 17, 2009
12.21
12.31
11.91
12.29
8,892,658
+0.10(+0.80%)
Nov 16, 2009
11.62
12.24
11.59
12.19
15,111,263
+0.65(+5.61%)
Nov 13, 2009
11.48
11.64
11.30
11.54
10,466,026
+0.18(+1.56%)
Nov 12, 2009
11.66
11.80
11.27
11.36
13,553,201
-0.35(-3.03%)
Nov 11, 2009
11.82
11.84
11.47
11.72
12,729,114
+0.14(+1.23%)
Nov 10, 2009
11.73
11.93
11.52
11.58
12,795,997
-0.21(-1.81%)
Nov 09, 2009
11.47
11.86
11.38
11.79
8,970,996
+0.51(+4.48%)
Nov 06, 2009
11.11
11.43
10.79
11.28
22,771,374
+0.35(+3.16%)
Nov 05, 2009
10.66
11.39
10.66
10.94
19,246,044
+0.38(+3.61%)
Nov 04, 2009
10.73
11.15
10.52
10.56
15,073,525
-0.06(-0.58%)
Nov 03, 2009
10.67
10.75
10.27
10.62
12,706,554
-0.13(-1.24%)
Nov 02, 2009
10.52
10.75
10.31
10.75
16,452,769
+0.31(+2.97%)
Oct 30, 2009
10.96
11.27
10.27
10.44
14,935,885
-0.74(-6.59%)
Oct 29, 2009
10.59
11.36
10.49
11.18
16,338,426
+0.76(+7.33%)
Oct 28, 2009
10.88
11.00
10.11
10.41
26,127,260
-0.62(-5.63%)
Oct 27, 2009
11.37
11.53
10.90
11.03
12,314,865
-0.29(-2.58%)
Oct 26, 2009
11.65
12.17
11.25
11.33
14,144,225
-0.24(-2.07%)
Oct 23, 2009
11.72
11.74
11.52
11.57
10,556,681
-0.50(-4.12%)
Oct 22, 2009
11.77
12.09
11.52
12.06
9,033,884
+0.32(+2.72%)
Oct 21, 2009
12.20
12.45
11.70
11.74
12,629,382
-0.51(-4.20%)
Oct 20, 2009
12.15
12.45
12.12
12.26
12,467,655
+0.10(+0.80%)
Oct 19, 2009
11.61
12.21
11.53
12.16
12,045,660
+0.55(+4.74%)
Oct 16, 2009
11.55
11.89
11.35
11.61
15,704,744
-0.12(-1.06%)
Oct 15, 2009
10.82
11.91
10.80
11.74
44,643,612
+0.63(+5.67%)
Oct 14, 2009
10.55
11.20
10.47
11.11
34,109,748
+0.33(+3.05%)
Oct 13, 2009
10.78
10.94
10.77
10.78
7,570,844
+0.02(+0.16%)
Oct 12, 2009
10.96
11.03
10.63
10.76
7,065,700
-0.20(-1.86%)
Oct 09, 2009
11.02
11.18
10.88
10.96
9,330,235
-0.19(-1.67%)
Oct 08, 2009
10.97
11.27
10.80
11.15
11,146,170
+0.41(+3.80%)
Oct 07, 2009
10.73
10.97
10.58
10.74
15,141,278
-0.04(-0.41%)
Oct 06, 2009
10.51
10.88
10.51
10.79
10,761,139
+0.30(+2.88%)
Oct 05, 2009
10.19
10.54
10.16
10.48
12,707,871
+0.29(+2.87%)
Oct 02, 2009
10.09
10.41
10.01
10.19
17,441,072
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.